|
|
Closing price on 8/26/2014
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.10 |
| Volume |
38,400 |
| Split-adjusted Price |
11.50 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.10
|
11.50
|
11.50
|
11.50
|
38,400
|
|
|
8/25/2014
|
-0.10 / -0.86%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
11.50
|
13,500
|
|
|
8/22/2014
|
+0.80 / +7.41%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
16,000
|
|
|
8/21/2014
|
+0.30 / +2.86%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
10.80
|
11,500
|
|
|
8/20/2014
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
10.50
|
16,800
|
|
|
8/19/2014
|
-0.10 / -0.99%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.00
|
10.00
|
23,300
|
|
|
8/18/2014
|
+0.10 / +1.00%
|
10.90
|
10.90
|
10.00
|
10.10
|
10.10
|
10.10
|
16,500
|
|
|
8/15/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
10.00
|
11,800
|
|
|
8/14/2014
|
-0.20 / -1.96%
|
11.00
|
11.00
|
9.50
|
10.00
|
10.00
|
10.00
|
18,900
|
|
|
8/13/2014
|
+0.20 / +2.00%
|
10.70
|
10.70
|
9.50
|
10.20
|
10.20
|
10.20
|
11,700
|
|
|
8/12/2014
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.40
|
10.00
|
10.00
|
10.00
|
20,700
|
|
|
8/11/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
19,800
|
|
|
8/8/2014
|
+0.10 / +1.06%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
9.50
|
11,000
|
|
|
8/7/2014
|
+0.20 / +2.17%
|
9.40
|
9.90
|
9.20
|
9.40
|
9.40
|
9.40
|
20,000
|
|
|
8/6/2014
|
+0.50 / +5.75%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
9.20
|
4,700
|
|
|
8/5/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
10,000
|
|
|
8/4/2014
|
0.00 / 0.00%
|
9.20
|
9.40
|
8.70
|
8.70
|
8.70
|
8.70
|
27,000
|
|
|
8/1/2014
|
+0.10 / +1.16%
|
9.10
|
9.30
|
8.70
|
8.70
|
8.70
|
8.70
|
10,500
|
|
|
7/31/2014
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
8.60
|
11,300
|
|
|
7/30/2014
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.80
|
8.80
|
22,000
|
|
|
7/29/2014
|
+0.20 / +2.30%
|
9.40
|
9.40
|
8.60
|
8.90
|
8.90
|
8.90
|
11,100
|
|
|
7/28/2014
|
+0.10 / +1.16%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
15,000
|
|
|
7/25/2014
|
-0.20 / -2.27%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.60
|
8.60
|
14,100
|
|
|
7/24/2014
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
8.80
|
19,400
|
|
|
7/23/2014
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
3,000
|
|
|
7/22/2014
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
29,600
|
|
|
7/21/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
11,700
|
|
|
7/18/2014
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
16,500
|
|
|
7/17/2014
|
-0.50 / -5.32%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
8.90
|
11,100
|
|
|
7/16/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|