Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-3.00 / -6.00%	50.00	50.00	46.90	47.00	47.00	47.00	41,100
8/24/2010	-4.00 / -7.41%	51.00	51.10	49.50	50.00	50.00	50.00	11,300
8/23/2010	+2.10 / +4.05%	55.00	55.00	51.00	54.00	54.00	54.00	11,900
8/20/2010	-3.40 / -6.15%	58.40	58.40	51.40	51.90	51.90	51.90	33,100
8/19/2010	+1.30 / +2.41%	55.00	55.30	54.00	55.30	55.30	55.30	2,600
8/18/2010	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	54.00	7,200
8/17/2010	-3.50 / -5.83%	57.00	57.00	56.30	56.50	56.50	56.50	23,100
8/16/2010	+1.10 / +1.87%	57.50	61.50	57.50	60.00	60.00	60.00	22,200
8/13/2010	+5.90 / +11.13%	51.50	58.90	51.40	58.90	58.90	58.90	131,400
8/12/2010	-4.00 / -7.02%	56.70	56.70	52.80	53.00	53.00	53.00	55,200
8/11/2010	+0.70 / +1.24%	56.40	57.00	56.40	57.00	57.00	57.00	78,700
8/10/2010	-1.90 / -3.26%	60.00	60.00	56.30	56.30	56.30	56.30	79,700
8/9/2010	-3.80 / -6.13%	62.50	62.50	58.10	58.20	58.20	58.20	80,000
8/6/2010	0.00 / 0.00%	63.00	63.70	60.50	62.00	62.00	62.00	99,500
8/5/2010	+0.80 / +1.31%	62.00	63.00	60.60	62.00	62.00	62.00	24,600
8/4/2010	-2.80 / -4.38%	64.90	64.90	61.20	61.20	61.20	61.20	16,300
8/3/2010	-1.40 / -2.14%	70.00	70.00	64.00	64.00	64.00	64.00	68,400
8/2/2010	-2.90 / -4.25%	68.50	68.50	64.90	65.40	65.40	65.40	50,000
7/30/2010	-1.70 / -2.43%	70.30	70.50	68.10	68.30	68.30	68.30	81,300
7/29/2010	+0.10 / +0.14%	70.20	71.00	69.90	70.00	70.00	70.00	118,100
7/28/2010	+0.20 / +0.29%	74.50	74.50	69.70	69.90	69.90	69.90	155,900
7/27/2010	+4.50 / +6.90%	69.70	69.70	69.70	69.70	69.70	69.70	23,000
7/26/2010	-37.30 / -36.39%	65.20	65.20	65.20	65.20	65.20	65.20	139,500
7/23/2010	+1.00 / +0.99%	103.00	103.00	100.60	102.50	102.50	102.50	25,600
7/22/2010	-0.50 / -0.49%	103.10	103.40	101.50	101.50	101.50	101.50	21,300
7/21/2010	-2.00 / -1.92%	105.50	105.50	102.00	102.00	102.00	102.00	17,700
7/20/2010	0.00 / 0.00%	106.00	106.50	103.00	104.00	104.00	104.00	51,400
7/19/2010	-1.70 / -1.61%	105.90	106.30	103.00	104.00	104.00	104.00	40,000
7/16/2010	-0.90 / -0.84%	110.00	110.00	105.60	105.70	105.70	105.70	22,900
7/15/2010	-0.40 / -0.37%	108.20	108.20	105.50	106.60	106.60	106.60	13,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%