Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-1.40 / -9.33%	15.00	15.00	13.60	13.60	14.96	13.60	3,700
8/20/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	1,000
8/19/2015	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	15.00	100
8/18/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/17/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/14/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/13/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	1,000
8/12/2015	0.00 / 0.00%	15.00	15.00	14.50	14.50	14.75	14.50	2,300
8/11/2015	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	14.50	200
8/10/2015	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	14.80	500
8/7/2015	0.00 / 0.00%	13.20	14.50	13.20	14.50	13.20	14.50	1,100
8/6/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/5/2015	+1.30 / +9.85%	14.50	14.50	13.40	14.50	14.32	14.50	700
8/4/2015	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	13.20	1,000
8/3/2015	-0.90 / -5.84%	13.90	14.50	13.90	14.50	14.30	14.50	300
7/31/2015	+1.40 / +10.00%	14.90	15.40	13.30	15.40	14.65	15.40	1,400
7/30/2015	+0.50 / +3.70%	14.80	14.80	13.40	14.00	14.70	14.00	6,300
7/29/2015	+0.30 / +2.27%	14.50	14.50	13.30	13.50	14.46	13.50	3,500
7/28/2015	+0.20 / +1.54%	12.50	14.30	12.50	13.20	13.00	13.20	2,700
7/27/2015	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/24/2015	0.00 / 0.00%	14.50	14.80	13.60	13.60	14.67	13.60	3,100
7/23/2015	+0.10 / +0.74%	14.80	14.80	13.50	13.60	14.78	13.60	14,600
7/22/2015	+0.20 / +1.50%	14.60	14.60	13.50	13.50	14.38	13.50	5,000
7/21/2015	0.00 / 0.00%	14.60	14.60	13.30	13.30	14.54	13.30	7,900
7/20/2015	0.00 / 0.00%	14.60	14.60	13.30	13.30	14.39	13.30	12,100
7/17/2015	0.00 / 0.00%	14.60	14.60	13.30	13.30	14.58	13.30	14,900
7/16/2015	+0.50 / +3.91%	14.00	14.00	12.90	13.30	13.89	13.30	26,700
7/15/2015	+0.60 / +4.92%	11.30	12.80	11.30	12.80	12.59	12.80	1,100
7/14/2015	-1.30 / -9.63%	14.80	14.80	12.20	12.20	14.36	12.20	18,500
7/13/2015	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	13.50	1,000

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%