|
Closing price on 8/21/2012
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
5.80 |
| Volume |
1,500 |
| Split-adjusted Price |
5.80 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2012
|
-0.40 / -6.45%
|
6.40
|
6.40
|
5.80
|
5.80
|
5.80
|
5.80
|
1,500
|
|
|
8/20/2012
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
8/17/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.80
|
5.80
|
1,700
|
|
|
8/16/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
900
|
|
|
8/15/2012
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
1,400
|
|
|
8/14/2012
|
-0.30 / -5.17%
|
5.40
|
6.10
|
5.40
|
5.50
|
5.50
|
5.50
|
2,300
|
|
|
8/13/2012
|
+0.20 / +3.57%
|
5.90
|
5.90
|
5.50
|
5.80
|
5.80
|
5.80
|
1,600
|
|
|
8/10/2012
|
-0.10 / -1.75%
|
6.20
|
6.20
|
5.60
|
5.60
|
5.60
|
5.60
|
1,300
|
|
|
8/9/2012
|
-0.40 / -6.56%
|
6.40
|
6.40
|
5.70
|
5.70
|
5.70
|
5.70
|
20,400
|
|
|
8/8/2012
|
-0.40 / -6.15%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.10
|
6.10
|
2,500
|
|
|
8/7/2012
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
8/6/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
8/3/2012
|
-0.10 / -1.64%
|
5.80
|
6.00
|
5.70
|
6.00
|
6.00
|
6.00
|
8,200
|
|
|
8/2/2012
|
0.00 / 0.00%
|
6.20
|
6.50
|
5.90
|
6.10
|
6.10
|
6.10
|
5,600
|
|
|
8/1/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
7/31/2012
|
-0.20 / -3.17%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|
7/30/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/27/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
5.90
|
6.30
|
6.30
|
6.30
|
2,300
|
|
|
7/26/2012
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
11,600
|
|
|
7/25/2012
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.20
|
6.70
|
6.70
|
6.70
|
4,000
|
|
|
7/24/2012
|
-0.20 / -2.94%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
10,400
|
|
|
7/23/2012
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
1,100
|
|
|
7/20/2012
|
-0.10 / -1.47%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
7/19/2012
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
7,200
|
|
|
7/18/2012
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
800
|
|
|
7/17/2012
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.40
|
7.00
|
7.00
|
7.00
|
4,400
|
|
|
7/16/2012
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
7/13/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
16,700
|
|
|
7/12/2012
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.40
|
6.80
|
6.80
|
6.80
|
2,200
|
|
|
7/11/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|