Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2014	+0.10 / +1.00%	10.90	10.90	10.00	10.10	10.10	10.10	16,500
8/15/2014	0.00 / 0.00%	10.80	10.80	10.00	10.00	10.00	10.00	11,800
8/14/2014	-0.20 / -1.96%	11.00	11.00	9.50	10.00	10.00	10.00	18,900
8/13/2014	+0.20 / +2.00%	10.70	10.70	9.50	10.20	10.20	10.20	11,700
8/12/2014	+0.50 / +5.26%	9.50	10.00	9.40	10.00	10.00	10.00	20,700
8/11/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	19,800
8/8/2014	+0.10 / +1.06%	10.10	10.10	9.50	9.50	9.50	9.50	11,000
8/7/2014	+0.20 / +2.17%	9.40	9.90	9.20	9.40	9.40	9.40	20,000
8/6/2014	+0.50 / +5.75%	9.40	9.40	9.20	9.20	9.20	9.20	4,700
8/5/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	10,000
8/4/2014	0.00 / 0.00%	9.20	9.40	8.70	8.70	8.70	8.70	27,000
8/1/2014	+0.10 / +1.16%	9.10	9.30	8.70	8.70	8.70	8.70	10,500
7/31/2014	-0.20 / -2.27%	8.70	8.70	8.60	8.60	8.60	8.60	11,300
7/30/2014	-0.10 / -1.12%	8.80	8.90	8.60	8.80	8.80	8.80	22,000
7/29/2014	+0.20 / +2.30%	9.40	9.40	8.60	8.90	8.90	8.90	11,100
7/28/2014	+0.10 / +1.16%	9.00	9.00	8.60	8.70	8.70	8.70	15,000
7/25/2014	-0.20 / -2.27%	8.70	8.90	8.60	8.60	8.60	8.60	14,100
7/24/2014	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.80	8.80	19,400
7/23/2014	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.80	8.80	3,000
7/22/2014	0.00 / 0.00%	8.60	8.80	8.60	8.70	8.70	8.70	29,600
7/21/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	11,700
7/18/2014	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	8.70	16,500
7/17/2014	-0.50 / -5.32%	8.80	8.90	8.80	8.90	8.90	8.90	11,100
7/16/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
7/15/2014	+0.30 / +3.30%	9.40	9.40	8.90	9.40	9.40	9.40	11,900
7/14/2014	-0.40 / -4.21%	9.00	9.10	9.00	9.10	9.10	9.10	11,900
7/11/2014	0.00 / 0.00%	10.30	10.30	9.00	9.50	9.50	9.50	4,600
7/10/2014	+0.30 / +3.26%	9.00	9.50	8.90	9.50	9.50	9.50	13,400
7/9/2014	+0.50 / +5.75%	8.70	9.20	8.70	9.20	9.20	9.20	22,500
7/8/2014	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.70	8.70	11,800

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%