|
Closing price on 8/18/2011
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
3,900 |
| Split-adjusted Price |
13.00 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2011
|
-0.80 / -5.80%
|
13.90
|
14.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,900
|
|
|
8/17/2011
|
-0.90 / -6.12%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
8/16/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
8/15/2011
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
8/12/2011
|
+1.00 / +6.80%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
2,000
|
|
|
8/11/2011
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2,000
|
|
|
8/10/2011
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
8/9/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
8/8/2011
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
8/5/2011
|
+0.90 / +5.84%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
3,100
|
|
|
8/4/2011
|
-1.00 / -6.10%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.40
|
1,600
|
|
|
8/3/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
574,700
|
|
|
8/2/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
8/1/2011
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
7/29/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/28/2011
|
-1.10 / -6.63%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,000
|
|
|
7/27/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6,100
|
|
|
7/26/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
7/22/2011
|
+0.50 / +3.11%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
16.60
|
1,100
|
|
|
7/21/2011
|
+1.10 / +7.33%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
7/20/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
7/19/2011
|
-1.00 / -6.25%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.00
|
15.00
|
3,500
|
|
|
7/18/2011
|
-0.50 / -3.03%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
4,000
|
|
|
7/15/2011
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
7/14/2011
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
7/13/2011
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
700
|
|
|
7/12/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/11/2011
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
7/8/2011
|
+1.00 / +7.09%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|