Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2013	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.10	6.10	2,800
8/9/2013	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	100
8/8/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	800
8/7/2013	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	6.10	2,300
8/6/2013	0.00 / 0.00%	5.90	6.10	5.70	6.00	6.00	6.00	14,300
8/5/2013	-0.20 / -3.23%	5.90	6.00	5.90	6.00	6.00	6.00	2,900
8/2/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
8/1/2013	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.20	6.20	200
7/31/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	7,900
7/30/2013	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.00	6.00	11,100
7/29/2013	-0.10 / -1.61%	5.90	6.10	5.90	6.10	6.10	6.10	12,100
7/26/2013	0.00 / 0.00%	6.10	6.20	5.90	6.20	6.20	6.20	14,600
7/25/2013	+0.30 / +5.08%	6.00	6.30	6.00	6.20	6.20	6.20	24,000
7/24/2013	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	5.90	4,500
7/23/2013	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.80	5.80	14,000
7/22/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	3,100
7/19/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	3,100
7/18/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	3,700
7/17/2013	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.80	5.80	9,600
7/16/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/15/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,000
7/12/2013	+0.40 / +7.27%	5.90	5.90	5.80	5.90	5.90	5.90	600
7/11/2013	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	5.50	7,900
7/10/2013	-0.20 / -3.39%	5.70	5.70	5.50	5.70	5.70	5.70	9,600
7/9/2013	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.90	5.90	9,000
7/8/2013	+0.10 / +1.69%	5.70	6.00	5.60	6.00	6.00	6.00	10,100
7/5/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
7/4/2013	-0.30 / -4.84%	5.60	6.00	5.60	5.90	5.90	5.90	12,700
7/3/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/2/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	2,800

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%