Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 12:22:52 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Song Da Urban Investment Construction and Development Joint Stock Company (SDU : HNX)
Financials : Real Estate Holding & Development
17.60 -0.20/-1.12%
3:05:02 PM
Closing price on 8/1/2014
8.70 +0.10/+1.16%
Open 9.10
High 9.30
Low 8.70
Volume 10,500
Split-adjusted Price 8.70

Create Alert at: 16 18 19 ...
SDU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2014 +0.10 / +1.16% 9.10 9.30 8.70 8.70 8.70 8.70 10,500
7/31/2014 -0.20 / -2.27% 8.70 8.70 8.60 8.60 8.60 8.60 11,300
7/30/2014 -0.10 / -1.12% 8.80 8.90 8.60 8.80 8.80 8.80 22,000
7/29/2014 +0.20 / +2.30% 9.40 9.40 8.60 8.90 8.90 8.90 11,100
7/28/2014 +0.10 / +1.16% 9.00 9.00 8.60 8.70 8.70 8.70 15,000
7/25/2014 -0.20 / -2.27% 8.70 8.90 8.60 8.60 8.60 8.60 14,100
7/24/2014 0.00 / 0.00% 8.70 8.80 8.60 8.80 8.80 8.80 19,400
7/23/2014 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.80 8.80 3,000
7/22/2014 0.00 / 0.00% 8.60 8.80 8.60 8.70 8.70 8.70 29,600
7/21/2014 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 11,700
7/18/2014 -0.20 / -2.25% 8.70 8.70 8.70 8.70 8.70 8.70 16,500
7/17/2014 -0.50 / -5.32% 8.80 8.90 8.80 8.90 8.90 8.90 11,100
7/16/2014 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/15/2014 +0.30 / +3.30% 9.40 9.40 8.90 9.40 9.40 9.40 11,900
7/14/2014 -0.40 / -4.21% 9.00 9.10 9.00 9.10 9.10 9.10 11,900
7/11/2014 0.00 / 0.00% 10.30 10.30 9.00 9.50 9.50 9.50 4,600
7/10/2014 +0.30 / +3.26% 9.00 9.50 8.90 9.50 9.50 9.50 13,400
7/9/2014 +0.50 / +5.75% 8.70 9.20 8.70 9.20 9.20 9.20 22,500
7/8/2014 +0.30 / +3.57% 8.50 8.70 8.50 8.70 8.70 8.70 11,800
7/7/2014 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.40 8.40 4,100
7/4/2014 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 8.30 700
7/3/2014 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 8.00 7,000
7/2/2014 +0.20 / +2.47% 8.00 8.30 8.00 8.30 8.30 8.30 2,800
7/1/2014 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 5,600
6/30/2014 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 8.10 11,200
6/27/2014 -0.80 / -8.99% 8.10 8.10 8.10 8.10 8.10 8.10 8,000
6/26/2014 +0.30 / +3.49% 8.90 8.90 8.90 8.90 8.90 8.90 100
6/25/2014 +0.40 / +4.88% 8.10 8.60 8.10 8.60 8.60 8.60 5,100
6/24/2014 -0.70 / -7.87% 8.20 8.20 8.20 8.20 8.20 8.20 12,200
6/23/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
SDU News
21/10 SDU: Financial Statement Quarter 3/2020 (holding company)
21/10 SDU: Financial Statement Quarter 3/2020
21/08 SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08 SDU: Alert on SDU removed
19/08 SDU: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
AGG  210,500 14.95 -2.29%
API  490,300 7.10 1.43%
ASM  1,092,800 8.62 -2.27%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.