Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.90	5.90	9,000
7/8/2013	+0.10 / +1.69%	5.70	6.00	5.60	6.00	6.00	6.00	10,100
7/5/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
7/4/2013	-0.30 / -4.84%	5.60	6.00	5.60	5.90	5.90	5.90	12,700
7/3/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/2/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	2,800
7/1/2013	+0.50 / +9.09%	5.60	6.00	5.60	6.00	6.00	6.00	33,800
6/28/2013	0.00 / 0.00%	5.60	5.80	5.50	5.50	5.50	5.50	7,700
6/27/2013	-0.20 / -3.51%	5.40	6.00	5.40	5.50	5.50	5.50	7,000
6/26/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.70	4,000
6/25/2013	-0.10 / -1.72%	5.80	5.80	5.30	5.70	5.70	5.70	23,200
6/24/2013	+0.20 / +3.57%	5.10	5.90	5.10	5.80	5.80	5.80	24,900
6/21/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	5.60	21,400
6/20/2013	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	5.30	12,000
6/19/2013	-0.10 / -1.79%	5.60	5.60	5.20	5.50	5.50	5.50	18,800
6/18/2013	0.00 / 0.00%	5.20	5.70	5.20	5.60	5.60	5.60	16,300
6/17/2013	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.60	5.60	17,000
6/14/2013	-0.40 / -6.67%	6.10	6.10	5.60	5.60	5.60	5.60	11,500
6/13/2013	+0.50 / +9.09%	6.00	6.00	5.90	6.00	6.00	6.00	130,600
6/12/2013	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	7,500
6/11/2013	+0.40 / +8.70%	5.00	5.00	4.90	5.00	5.00	5.00	21,000
6/10/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	3,000
6/7/2013	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.50	4.50	6,300
6/6/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/5/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/4/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/3/2013	+0.20 / +4.26%	5.10	5.10	4.70	4.90	4.90	4.90	1,700
5/31/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	6,500
5/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	2,200
5/29/2013	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	4,100

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%