Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
7/6/2015	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	14.40	100
7/3/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
7/2/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
7/1/2015	+1.00 / +7.75%	13.90	13.90	13.90	13.90	13.90	13.90	200
6/30/2015	-0.20 / -1.53%	12.90	13.90	12.90	12.90	13.35	12.90	2,000
6/29/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
6/26/2015	-1.00 / -7.09%	13.10	13.10	13.10	13.10	13.10	13.10	1,000
6/25/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
6/24/2015	+1.10 / +8.46%	14.10	14.10	14.10	14.10	14.10	14.10	100
6/23/2015	+0.20 / +1.56%	12.90	13.90	12.90	13.00	13.59	13.00	14,200
6/22/2015	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	12.80	600
6/19/2015	+0.30 / +2.29%	13.50	13.50	13.40	13.40	13.50	13.40	8,100
6/18/2015	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	13.10	1,500
6/17/2015	+0.20 / +1.50%	13.30	14.60	13.30	13.50	14.32	13.50	24,200
6/16/2015	+0.10 / +0.76%	14.50	14.50	13.10	13.30	14.33	13.30	17,500
6/15/2015	+0.20 / +1.54%	14.30	14.30	13.20	13.20	14.17	13.20	16,700
6/12/2015	+0.40 / +3.17%	13.80	13.80	13.00	13.00	13.79	13.00	8,800
6/11/2015	0.00 / 0.00%	13.80	13.80	12.60	12.60	13.67	12.60	13,500
6/10/2015	-0.10 / -0.79%	12.00	13.90	12.00	12.60	13.68	12.60	8,000
6/9/2015	-0.30 / -2.31%	12.80	12.90	12.70	12.70	12.82	12.70	4,800
6/8/2015	-0.70 / -5.11%	15.00	15.00	13.00	13.00	14.95	13.00	33,200
6/5/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
6/4/2015	+0.10 / +0.74%	14.50	14.90	13.70	13.70	14.85	13.70	13,000
6/3/2015	-1.40 / -9.33%	16.50	16.50	13.60	13.60	16.45	13.60	193,100
6/2/2015	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	15.00	11,300
6/1/2015	+1.20 / +9.60%	13.60	13.70	13.60	13.70	13.65	13.70	12,100
5/29/2015	+0.30 / +2.46%	12.60	12.60	12.50	12.50	12.55	12.50	1,200
5/28/2015	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	12.20	1,200
5/27/2015	-1.20 / -9.76%	13.50	13.50	11.10	11.10	12.40	11.10	96,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%