|
Closing price on 7/23/2012
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
1,100 |
| Split-adjusted Price |
6.80 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2012
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
1,100
|
|
|
7/20/2012
|
-0.10 / -1.47%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
7/19/2012
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
7,200
|
|
|
7/18/2012
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
800
|
|
|
7/17/2012
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.40
|
7.00
|
7.00
|
7.00
|
4,400
|
|
|
7/16/2012
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
7/13/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
16,700
|
|
|
7/12/2012
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.40
|
6.80
|
6.80
|
6.80
|
2,200
|
|
|
7/11/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
7/10/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
7/9/2012
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,200
|
|
|
7/6/2012
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
6.80
|
20,500
|
|
|
7/5/2012
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,300
|
|
|
7/4/2012
|
-0.50 / -6.41%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
300
|
|
|
7/3/2012
|
-0.30 / -3.70%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.80
|
7.80
|
300
|
|
|
7/2/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/29/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/28/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/27/2012
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/26/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.90
|
8.20
|
8.20
|
8.20
|
1,000
|
|
|
6/25/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
500
|
|
|
6/22/2012
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,800
|
|
|
6/21/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/20/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/19/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/18/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
6/15/2012
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
8.80
|
2,200
|
|
|
6/14/2012
|
+0.10 / +1.19%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.50
|
8.50
|
3,500
|
|
|
6/13/2012
|
-0.10 / -1.18%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
8.40
|
11,400
|
|
|
6/12/2012
|
-0.60 / -6.59%
|
8.50
|
9.30
|
8.50
|
8.50
|
8.50
|
8.50
|
33,700
|
|
|