|
Closing price on 7/22/2011
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
1,100 |
| Split-adjusted Price |
16.60 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2011
|
+0.50 / +3.11%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
16.60
|
1,100
|
|
|
7/21/2011
|
+1.10 / +7.33%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
7/20/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
7/19/2011
|
-1.00 / -6.25%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.00
|
15.00
|
3,500
|
|
|
7/18/2011
|
-0.50 / -3.03%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
4,000
|
|
|
7/15/2011
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
7/14/2011
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
7/13/2011
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
700
|
|
|
7/12/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/11/2011
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
7/8/2011
|
+1.00 / +7.09%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
7/7/2011
|
-0.90 / -6.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
14.10
|
800
|
|
|
7/6/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,800
|
|
|
7/5/2011
|
-0.70 / -4.46%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
7/4/2011
|
-0.90 / -5.42%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
800
|
|
|
7/1/2011
|
+0.90 / +5.73%
|
16.00
|
16.90
|
16.00
|
16.60
|
16.60
|
16.60
|
4,000
|
|
|
6/30/2011
|
-1.10 / -6.55%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.70
|
15.70
|
3,000
|
|
|
6/29/2011
|
+0.20 / +1.20%
|
16.50
|
16.80
|
15.70
|
16.80
|
16.80
|
16.80
|
3,800
|
|
|
6/28/2011
|
-1.10 / -6.21%
|
16.60
|
17.50
|
16.60
|
16.60
|
16.60
|
16.60
|
13,500
|
|
|
6/27/2011
|
+1.50 / +9.26%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
17.70
|
5,500
|
|
|
6/24/2011
|
-0.90 / -5.26%
|
17.00
|
17.40
|
16.20
|
16.20
|
16.20
|
16.20
|
9,100
|
|
|
6/23/2011
|
+1.10 / +6.88%
|
16.90
|
17.40
|
16.90
|
17.10
|
17.10
|
17.10
|
4,300
|
|
|
6/22/2011
|
-0.80 / -4.76%
|
16.80
|
17.10
|
16.00
|
16.00
|
16.00
|
16.00
|
6,600
|
|
|
6/21/2011
|
+0.70 / +4.35%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
10,300
|
|
|
6/20/2011
|
-0.60 / -3.59%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,400
|
|
|
6/17/2011
|
-1.00 / -5.65%
|
17.70
|
18.00
|
16.70
|
16.70
|
16.70
|
16.70
|
12,000
|
|
|
6/16/2011
|
-1.00 / -5.35%
|
17.70
|
18.20
|
17.70
|
17.70
|
17.70
|
17.70
|
12,500
|
|
|
6/15/2011
|
-0.60 / -3.11%
|
19.10
|
19.10
|
18.10
|
18.70
|
18.70
|
18.70
|
5,600
|
|
|
6/14/2011
|
+0.80 / +4.32%
|
19.50
|
19.70
|
18.50
|
19.30
|
19.30
|
19.30
|
13,600
|
|
|
6/13/2011
|
+0.50 / +2.78%
|
18.40
|
18.90
|
18.00
|
18.50
|
18.50
|
18.50
|
11,000
|
|
|