Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 1:07:40 PM - Markets open
VN-INDEX 1,273.15 +0.28/+0.02%
HNX-INDEX 228.94 -0.96/-0.42%
UPCOM-INDEX 94.21 -0.20/-0.22%
Song Da Urban Investment Construction and Development Joint Stock Company (SDU : HNX)
Financials : Real Estate Holding & Development
19.20 0.00/0.00%
1:05:01 PM
Closing price on 7/21/2023
33.10 +2.60/+8.52%
Open 33.20
High 33.20
Low 33.10
Volume 600
Split-adjusted Price 33.10

Create Alert at: 18 20 21 ...
SDU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2023 +2.60 / +8.52% 33.20 33.20 33.10 33.10 33.12 33.10 600
7/20/2023 +2.60 / +9.32% 30.00 30.50 30.00 30.50 30.33 30.50 300
7/19/2023 +1.70 / +6.49% 23.60 27.90 23.60 27.90 25.88 27.90 900
7/18/2023 +2.20 / +9.17% 21.60 26.20 21.60 26.20 22.99 26.20 900
7/17/2023 +2.00 / +9.09% 24.00 24.00 24.00 24.00 24.00 24.00 100
7/14/2023 +1.30 / +6.28% 19.50 22.70 19.20 22.00 19.75 22.00 5,600
7/13/2023 -2.30 / -10.00% 20.70 20.70 20.70 20.70 20.70 20.70 100
7/12/2023 -2.50 / -9.80% 23.00 23.10 23.00 23.00 23.01 23.00 1,700
7/11/2023 -2.80 / -9.89% 25.50 25.50 25.50 25.50 25.50 25.50 200
7/10/2023 +2.50 / +9.69% 23.30 28.30 23.30 28.30 24.01 28.30 700
7/7/2023 +2.30 / +9.79% 21.20 25.80 21.20 25.80 21.39 25.80 23,500
7/6/2023 -2.60 / -9.96% 23.50 23.50 23.50 23.50 23.50 23.50 500
7/5/2023 -2.90 / -10.00% 26.10 26.10 26.10 26.10 26.10 26.10 200
7/4/2023 -3.20 / -9.94% 29.00 29.00 29.00 29.00 29.00 29.00 100
7/3/2023 -3.50 / -9.80% 32.20 32.20 32.20 32.20 32.20 32.20 100
6/30/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/29/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/28/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/27/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/26/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/23/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/22/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/21/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/20/2023 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
6/19/2023 -3.90 / -9.85% 35.70 35.70 35.70 35.70 35.70 35.70 100
6/16/2023 -4.40 / -10.00% 39.60 39.60 39.60 39.60 39.60 39.60 400
6/15/2023 -4.80 / -9.84% 48.80 48.80 44.00 44.00 44.43 44.00 7,300
6/14/2023 +4.40 / +9.91% 44.20 48.80 44.20 48.80 45.35 48.80 6,400
6/13/2023 +3.90 / +9.63% 38.50 44.50 36.50 44.40 38.69 44.40 29,600
6/12/2023 +3.60 / +9.76% 36.90 40.50 36.90 40.50 40.10 40.50 6,000
SDU News
21/10 SDU: Financial Statement Quarter 3/2020 (holding company)
21/10 SDU: Financial Statement Quarter 3/2020
21/08 SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08 SDU: Alert on SDU removed
19/08 SDU: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAV  1,449,000 7.50 1.35%
AGG  239,200 15.85 -1.25%
API  424,300 8.00 -2.44%
ASM  306,000 8.76 -1.02%
BCR  652,100 4.80 -2.04%
BII  62,200 0.60 0.00%
BVL  8,400 9.30 -2.11%
C21  0 16.70 0.00%
CCI  4,400 20.80 -3.93%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,273.15 +0.28/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.