Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2010	-0.90 / -0.84%	110.00	110.00	105.60	105.70	105.70	105.70	22,900
7/15/2010	-0.40 / -0.37%	108.20	108.20	105.50	106.60	106.60	106.60	13,500
7/14/2010	+2.60 / +2.49%	102.00	107.80	102.00	107.00	107.00	107.00	97,400
7/13/2010	+6.40 / +6.53%	98.50	104.40	97.40	104.40	104.40	104.40	74,800
7/12/2010	0.00 / 0.00%	98.50	98.50	97.10	98.00	98.00	98.00	23,000
7/9/2010	+1.00 / +1.03%	98.90	98.90	97.00	98.00	98.00	98.00	27,300
7/8/2010	-0.50 / -0.51%	98.20	99.50	97.00	97.00	97.00	97.00	25,300
7/7/2010	-1.00 / -1.02%	97.00	99.20	97.00	97.50	97.50	97.50	36,200
7/6/2010	0.00 / 0.00%	101.50	101.50	98.30	98.50	98.50	98.50	34,000
7/5/2010	-0.50 / -0.51%	97.40	99.00	97.00	98.50	98.50	98.50	28,700
7/2/2010	+1.50 / +1.54%	95.50	100.00	95.00	99.00	99.00	99.00	68,100
7/1/2010	-1.00 / -1.02%	98.00	98.00	94.50	97.50	97.50	97.50	72,000
6/30/2010	+0.90 / +0.92%	99.60	99.60	95.00	98.50	98.50	98.50	127,200
6/29/2010	+1.10 / +1.14%	97.00	102.70	97.00	97.60	97.60	97.60	95,700
6/28/2010	+2.50 / +2.66%	90.00	97.00	89.50	96.50	96.50	96.50	95,300
6/25/2010	-1.50 / -1.57%	96.00	96.00	94.00	94.00	94.00	94.00	4,400
6/24/2010	-0.50 / -0.52%	100.00	100.00	95.30	95.50	95.50	95.50	7,400
6/23/2010	+0.50 / +0.52%	96.00	96.00	94.50	96.00	96.00	96.00	29,300
6/22/2010	+0.50 / +0.53%	96.50	96.50	94.00	95.50	95.50	95.50	16,300
6/21/2010	-2.20 / -2.26%	96.50	96.50	95.00	95.00	95.00	95.00	20,700
6/18/2010	+3.20 / +3.40%	98.00	98.00	95.50	97.20	97.20	97.20	16,500
6/17/2010	-1.50 / -1.57%	96.40	98.00	93.00	94.00	94.00	94.00	46,400
6/16/2010	+1.50 / +1.60%	90.00	97.00	90.00	95.50	95.50	95.50	28,000
6/15/2010	-4.30 / -4.37%	94.00	97.80	94.00	94.00	94.00	94.00	500
6/14/2010	+3.30 / +3.47%	98.30	98.30	98.30	98.30	98.30	98.30	100
6/11/2010	+1.40 / +1.50%	92.50	95.60	92.50	95.00	95.00	95.00	71,400
6/10/2010	-1.50 / -1.58%	94.00	95.00	93.60	93.60	93.60	93.60	5,400
6/9/2010	-3.90 / -3.94%	97.00	98.00	95.10	95.10	95.10	95.10	25,200
6/8/2010	+2.00 / +2.06%	94.00	99.00	94.00	99.00	99.00	99.00	6,400
6/7/2010	-0.50 / -0.51%	99.30	99.40	96.90	97.00	97.00	97.00	17,100

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%