Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+1.30 / +6.28%	19.50	22.70	19.20	22.00	19.75	22.00	5,600
7/13/2023	-2.30 / -10.00%	20.70	20.70	20.70	20.70	20.70	20.70	100
7/12/2023	-2.50 / -9.80%	23.00	23.10	23.00	23.00	23.01	23.00	1,700
7/11/2023	-2.80 / -9.89%	25.50	25.50	25.50	25.50	25.50	25.50	200
7/10/2023	+2.50 / +9.69%	23.30	28.30	23.30	28.30	24.01	28.30	700
7/7/2023	+2.30 / +9.79%	21.20	25.80	21.20	25.80	21.39	25.80	23,500
7/6/2023	-2.60 / -9.96%	23.50	23.50	23.50	23.50	23.50	23.50	500
7/5/2023	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	26.10	200
7/4/2023	-3.20 / -9.94%	29.00	29.00	29.00	29.00	29.00	29.00	100
7/3/2023	-3.50 / -9.80%	32.20	32.20	32.20	32.20	32.20	32.20	100
6/30/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/29/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/28/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/27/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/26/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/23/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/22/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/21/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/20/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/19/2023	-3.90 / -9.85%	35.70	35.70	35.70	35.70	35.70	35.70	100
6/16/2023	-4.40 / -10.00%	39.60	39.60	39.60	39.60	39.60	39.60	400
6/15/2023	-4.80 / -9.84%	48.80	48.80	44.00	44.00	44.43	44.00	7,300
6/14/2023	+4.40 / +9.91%	44.20	48.80	44.20	48.80	45.35	48.80	6,400
6/13/2023	+3.90 / +9.63%	38.50	44.50	36.50	44.40	38.69	44.40	29,600
6/12/2023	+3.60 / +9.76%	36.90	40.50	36.90	40.50	40.10	40.50	6,000
6/9/2023	+3.10 / +9.17%	33.80	37.10	33.80	36.90	36.07	36.90	14,100
6/8/2023	+3.00 / +9.74%	30.80	33.80	30.80	33.80	32.31	33.80	8,300
6/7/2023	+2.80 / +10.00%	25.20	30.80	25.20	30.80	26.86	30.80	5,900
6/6/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
6/5/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	426,000	6.30	1.61%
AGG	237,300	15.80	2.93%
API	564,400	7.80	2.63%
ASM	744,600	8.87	1.95%
BCR	1,233,000	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%