|
Closing price on 6/8/2015
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.00 |
| Volume |
33,200 |
| Split-adjusted Price |
13.00 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2015
|
-0.70 / -5.11%
|
15.00
|
15.00
|
13.00
|
13.00
|
14.95
|
13.00
|
33,200
|
|
|
6/5/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/4/2015
|
+0.10 / +0.74%
|
14.50
|
14.90
|
13.70
|
13.70
|
14.85
|
13.70
|
13,000
|
|
|
6/3/2015
|
-1.40 / -9.33%
|
16.50
|
16.50
|
13.60
|
13.60
|
16.45
|
13.60
|
193,100
|
|
|
6/2/2015
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11,300
|
|
|
6/1/2015
|
+1.20 / +9.60%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
13.70
|
12,100
|
|
|
5/29/2015
|
+0.30 / +2.46%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
12.50
|
1,200
|
|
|
5/28/2015
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,200
|
|
|
5/27/2015
|
-1.20 / -9.76%
|
13.50
|
13.50
|
11.10
|
11.10
|
12.40
|
11.10
|
96,500
|
|
|
5/26/2015
|
+1.10 / +9.82%
|
11.20
|
12.30
|
11.20
|
12.30
|
12.22
|
12.30
|
1,300
|
|
|
5/25/2015
|
-1.00 / -8.20%
|
13.40
|
13.40
|
11.20
|
11.20
|
13.38
|
11.20
|
9,800
|
|
|
5/22/2015
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9,000
|
|
|
5/21/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,100
|
|
|
5/18/2015
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.19
|
11.10
|
1,100
|
|
|
5/15/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
5/14/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/13/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/12/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.20
|
11.20
|
12.30
|
11.20
|
200
|
|
|
5/8/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/7/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/6/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/5/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/27/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/24/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/23/2015
|
-0.90 / -7.44%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
4/22/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|