Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	-1.70 / -1.71%	100.00	100.00	97.50	97.50	97.50	97.50	13,400
6/3/2010	+0.20 / +0.20%	100.00	100.10	99.20	99.20	99.20	99.20	19,700
6/2/2010	-2.00 / -1.98%	101.30	101.30	99.00	99.00	99.00	99.00	32,000
6/1/2010	-0.70 / -0.69%	102.00	102.10	101.00	101.00	101.00	101.00	36,400
5/31/2010	-2.80 / -2.68%	102.00	103.10	101.70	101.70	101.70	101.70	23,200
5/28/2010	+4.50 / +4.50%	102.00	105.50	100.00	104.50	104.50	104.50	94,400
5/27/2010	+0.50 / +0.50%	101.00	102.00	99.00	100.00	100.00	100.00	24,200
5/26/2010	+0.50 / +0.51%	102.00	103.00	99.50	99.50	99.50	99.50	32,100
5/25/2010	-1.10 / -1.10%	99.00	100.00	96.00	99.00	99.00	99.00	18,700
5/24/2010	+6.10 / +6.49%	100.00	100.10	96.00	100.10	100.10	100.10	90,300
5/21/2010	-5.00 / -5.05%	97.00	98.00	92.40	94.00	94.00	94.00	73,500
5/20/2010	-0.20 / -0.20%	100.00	101.20	97.50	99.00	99.00	99.00	63,600
5/19/2010	-0.40 / -0.40%	104.10	104.10	99.20	99.20	99.20	99.20	121,400
5/18/2010	+7.00 / +7.56%	95.00	99.60	92.50	99.60	99.60	99.60	226,500
5/17/2010	+0.60 / +0.65%	92.50	95.00	90.20	92.60	92.60	92.60	166,100
5/14/2010	+0.50 / +0.55%	91.50	95.00	91.00	92.00	92.00	92.00	126,100
5/13/2010	+0.80 / +0.88%	92.00	92.90	90.00	91.50	91.50	91.50	124,300
5/12/2010	-2.20 / -2.37%	94.40	94.60	90.60	90.70	90.70	90.70	280,800
5/11/2010	+0.90 / +0.98%	95.00	96.50	92.00	92.90	92.90	92.90	176,700
5/10/2010	-1.00 / -1.08%	94.00	94.00	92.00	92.00	92.00	92.00	140,600
5/7/2010	-4.30 / -4.42%	94.00	98.00	90.50	93.00	93.00	93.00	382,600
5/6/2010	+2.30 / +2.42%	96.50	97.70	96.50	97.30	97.30	97.30	394,800
5/5/2010	-3.80 / -3.85%	98.50	98.50	94.10	95.00	95.00	95.00	363,500
5/4/2010	+2.80 / +2.92%	95.80	99.00	95.80	98.80	98.80	98.80	213,700
4/29/2010	+5.50 / +6.08%	91.50	97.00	91.50	96.00	96.00	96.00	434,500
4/28/2010	-0.70 / -0.77%	88.00	91.50	88.00	90.50	90.50	90.50	354,200
4/27/2010	+1.20 / +1.33%	90.90	91.80	90.00	91.20	91.20	91.20	441,200
4/26/2010	-2.50 / -2.70%	92.00	93.00	88.00	90.00	90.00	90.00	501,100
4/22/2010	+5.90 / +6.81%	92.00	92.50	88.00	92.50	92.50	92.50	852,300
4/21/2010	+5.60 / +6.91%	85.00	86.60	82.90	86.60	86.60	86.60	651,000

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%