|
Closing price on 6/20/2011
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
1,400 |
| Split-adjusted Price |
16.10 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2011
|
-0.60 / -3.59%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,400
|
|
|
6/17/2011
|
-1.00 / -5.65%
|
17.70
|
18.00
|
16.70
|
16.70
|
16.70
|
16.70
|
12,000
|
|
|
6/16/2011
|
-1.00 / -5.35%
|
17.70
|
18.20
|
17.70
|
17.70
|
17.70
|
17.70
|
12,500
|
|
|
6/15/2011
|
-0.60 / -3.11%
|
19.10
|
19.10
|
18.10
|
18.70
|
18.70
|
18.70
|
5,600
|
|
|
6/14/2011
|
+0.80 / +4.32%
|
19.50
|
19.70
|
18.50
|
19.30
|
19.30
|
19.30
|
13,600
|
|
|
6/13/2011
|
+0.50 / +2.78%
|
18.40
|
18.90
|
18.00
|
18.50
|
18.50
|
18.50
|
11,000
|
|
|
6/10/2011
|
+0.60 / +3.45%
|
17.80
|
18.00
|
17.50
|
18.00
|
18.00
|
18.00
|
19,700
|
|
|
6/9/2011
|
+0.40 / +2.35%
|
16.80
|
17.40
|
15.90
|
17.40
|
17.40
|
17.40
|
19,100
|
|
|
6/8/2011
|
-0.20 / -1.16%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
17.00
|
1,600
|
|
|
6/7/2011
|
+0.20 / +1.18%
|
17.80
|
17.80
|
15.90
|
17.20
|
17.20
|
17.20
|
16,100
|
|
|
6/6/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,500
|
|
|
6/3/2011
|
-1.00 / -5.56%
|
19.00
|
19.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,800
|
|
|
6/2/2011
|
+1.10 / +6.51%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
18.00
|
12,600
|
|
|
6/1/2011
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,900
|
|
|
5/31/2011
|
-0.50 / -2.92%
|
17.40
|
17.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6,000
|
|
|
5/30/2011
|
-0.20 / -1.16%
|
17.90
|
17.90
|
17.10
|
17.10
|
17.10
|
17.10
|
11,000
|
|
|
5/27/2011
|
+0.60 / +3.59%
|
15.60
|
17.40
|
15.60
|
17.30
|
17.30
|
17.30
|
19,900
|
|
|
5/26/2011
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6,500
|
|
|
5/25/2011
|
-0.60 / -3.24%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
5/24/2011
|
+0.30 / +1.65%
|
19.20
|
19.20
|
18.50
|
18.50
|
18.50
|
18.50
|
5,300
|
|
|
5/23/2011
|
-0.40 / -2.15%
|
19.00
|
20.00
|
18.20
|
18.20
|
18.20
|
18.20
|
9,300
|
|
|
5/20/2011
|
-1.40 / -7.00%
|
19.70
|
19.70
|
18.60
|
18.60
|
18.60
|
18.60
|
4,400
|
|
|
5/19/2011
|
+1.80 / +9.89%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
20.00
|
6,300
|
|
|
5/18/2011
|
-0.90 / -4.71%
|
19.40
|
19.40
|
18.20
|
18.20
|
18.20
|
18.20
|
20,800
|
|
|
5/17/2011
|
-0.40 / -2.05%
|
19.30
|
20.10
|
18.80
|
19.10
|
19.10
|
19.10
|
8,200
|
|
|
5/16/2011
|
-0.80 / -3.94%
|
20.00
|
20.60
|
19.50
|
19.50
|
19.50
|
19.50
|
13,400
|
|
|
5/13/2011
|
-0.30 / -1.46%
|
20.30
|
20.70
|
20.30
|
20.30
|
20.30
|
20.30
|
12,600
|
|
|
5/12/2011
|
-0.20 / -0.96%
|
20.30
|
20.90
|
20.30
|
20.60
|
20.60
|
20.60
|
12,300
|
|
|
5/11/2011
|
+0.30 / +1.46%
|
20.50
|
21.30
|
20.30
|
20.80
|
20.80
|
20.80
|
23,100
|
|
|
5/10/2011
|
-0.50 / -2.38%
|
21.00
|
21.50
|
20.40
|
20.50
|
20.50
|
20.50
|
17,800
|
|
|