Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.60 / +3.45%	17.80	18.00	17.50	18.00	18.00	18.00	19,700
6/9/2011	+0.40 / +2.35%	16.80	17.40	15.90	17.40	17.40	17.40	19,100
6/8/2011	-0.20 / -1.16%	16.50	17.00	16.50	17.00	17.00	17.00	1,600
6/7/2011	+0.20 / +1.18%	17.80	17.80	15.90	17.20	17.20	17.20	16,100
6/6/2011	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	1,500
6/3/2011	-1.00 / -5.56%	19.00	19.00	17.00	17.00	17.00	17.00	2,800
6/2/2011	+1.10 / +6.51%	17.50	18.00	17.50	18.00	18.00	18.00	12,600
6/1/2011	+0.30 / +1.81%	16.90	16.90	16.90	16.90	16.90	16.90	1,900
5/31/2011	-0.50 / -2.92%	17.40	17.60	16.60	16.60	16.60	16.60	6,000
5/30/2011	-0.20 / -1.16%	17.90	17.90	17.10	17.10	17.10	17.10	11,000
5/27/2011	+0.60 / +3.59%	15.60	17.40	15.60	17.30	17.30	17.30	19,900
5/26/2011	-1.20 / -6.70%	16.70	16.70	16.70	16.70	16.70	16.70	6,500
5/25/2011	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	17.90	100
5/24/2011	+0.30 / +1.65%	19.20	19.20	18.50	18.50	18.50	18.50	5,300
5/23/2011	-0.40 / -2.15%	19.00	20.00	18.20	18.20	18.20	18.20	9,300
5/20/2011	-1.40 / -7.00%	19.70	19.70	18.60	18.60	18.60	18.60	4,400
5/19/2011	+1.80 / +9.89%	19.50	20.00	19.50	20.00	20.00	20.00	6,300
5/18/2011	-0.90 / -4.71%	19.40	19.40	18.20	18.20	18.20	18.20	20,800
5/17/2011	-0.40 / -2.05%	19.30	20.10	18.80	19.10	19.10	19.10	8,200
5/16/2011	-0.80 / -3.94%	20.00	20.60	19.50	19.50	19.50	19.50	13,400
5/13/2011	-0.30 / -1.46%	20.30	20.70	20.30	20.30	20.30	20.30	12,600
5/12/2011	-0.20 / -0.96%	20.30	20.90	20.30	20.60	20.60	20.60	12,300
5/11/2011	+0.30 / +1.46%	20.50	21.30	20.30	20.80	20.80	20.80	23,100
5/10/2011	-0.50 / -2.38%	21.00	21.50	20.40	20.50	20.50	20.50	17,800
5/9/2011	-0.40 / -1.87%	20.50	21.60	20.50	21.00	21.00	21.00	28,500
5/6/2011	+0.40 / +1.90%	21.00	22.00	20.50	21.40	21.40	21.40	45,000
5/5/2011	0.00 / 0.00%	20.80	21.60	20.50	21.00	21.00	21.00	34,000
5/4/2011	-0.30 / -1.41%	21.00	22.50	21.00	21.00	21.00	21.00	45,500
4/29/2011	-0.50 / -2.29%	21.60	21.60	20.80	21.30	21.30	21.30	26,300
4/28/2011	0.00 / 0.00%	21.20	22.00	20.90	21.80	21.80	21.80	85,600

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%