Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2010	-1.10 / -1.10%	99.00	100.00	96.00	99.00	99.00	99.00	18,700
5/24/2010	+6.10 / +6.49%	100.00	100.10	96.00	100.10	100.10	100.10	90,300
5/21/2010	-5.00 / -5.05%	97.00	98.00	92.40	94.00	94.00	94.00	73,500
5/20/2010	-0.20 / -0.20%	100.00	101.20	97.50	99.00	99.00	99.00	63,600
5/19/2010	-0.40 / -0.40%	104.10	104.10	99.20	99.20	99.20	99.20	121,400
5/18/2010	+7.00 / +7.56%	95.00	99.60	92.50	99.60	99.60	99.60	226,500
5/17/2010	+0.60 / +0.65%	92.50	95.00	90.20	92.60	92.60	92.60	166,100
5/14/2010	+0.50 / +0.55%	91.50	95.00	91.00	92.00	92.00	92.00	126,100
5/13/2010	+0.80 / +0.88%	92.00	92.90	90.00	91.50	91.50	91.50	124,300
5/12/2010	-2.20 / -2.37%	94.40	94.60	90.60	90.70	90.70	90.70	280,800
5/11/2010	+0.90 / +0.98%	95.00	96.50	92.00	92.90	92.90	92.90	176,700
5/10/2010	-1.00 / -1.08%	94.00	94.00	92.00	92.00	92.00	92.00	140,600
5/7/2010	-4.30 / -4.42%	94.00	98.00	90.50	93.00	93.00	93.00	382,600
5/6/2010	+2.30 / +2.42%	96.50	97.70	96.50	97.30	97.30	97.30	394,800
5/5/2010	-3.80 / -3.85%	98.50	98.50	94.10	95.00	95.00	95.00	363,500
5/4/2010	+2.80 / +2.92%	95.80	99.00	95.80	98.80	98.80	98.80	213,700
4/29/2010	+5.50 / +6.08%	91.50	97.00	91.50	96.00	96.00	96.00	434,500
4/28/2010	-0.70 / -0.77%	88.00	91.50	88.00	90.50	90.50	90.50	354,200
4/27/2010	+1.20 / +1.33%	90.90	91.80	90.00	91.20	91.20	91.20	441,200
4/26/2010	-2.50 / -2.70%	92.00	93.00	88.00	90.00	90.00	90.00	501,100
4/22/2010	+5.90 / +6.81%	92.00	92.50	88.00	92.50	92.50	92.50	852,300
4/21/2010	+5.60 / +6.91%	85.00	86.60	82.90	86.60	86.60	86.60	651,000
4/20/2010	+1.00 / +1.25%	79.00	83.00	76.00	81.00	81.00	81.00	205,700
4/19/2010	+5.00 / +6.67%	80.00	80.00	77.00	80.00	80.00	80.00	351,700
4/16/2010	+4.80 / +6.84%	70.50	75.00	70.50	75.00	75.00	75.00	425,400
4/15/2010	+2.10 / +3.08%	68.50	72.00	68.50	70.20	70.20	70.20	210,200
4/14/2010	+1.00 / +1.49%	65.50	68.30	65.50	68.10	68.10	68.10	129,300
4/13/2010	-1.40 / -2.04%	68.00	68.00	67.00	67.10	67.10	67.10	43,600
4/12/2010	0.00 / 0.00%	69.90	69.90	68.00	68.50	68.50	68.50	39,800
4/9/2010	-0.50 / -0.72%	69.50	70.00	68.30	68.50	68.50	68.50	82,400

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%