Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
5/21/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/20/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/17/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	1,100
5/16/2013	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	2,100
5/15/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/14/2013	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	1,100
5/13/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/10/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
5/9/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/8/2013	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.70	4.70	7,300
5/7/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
5/6/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
5/3/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/2/2013	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.50	4.50	5,000
4/26/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/25/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/24/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/23/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/22/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/18/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/17/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	1,100
4/16/2013	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.60	4.60	700
4/15/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/12/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/11/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/10/2013	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	4.60	11,600
4/9/2013	+0.50 / +12.20%	4.50	4.60	4.50	4.60	4.60	4.60	4,100
4/8/2013	-0.50 / -10.87%	4.50	4.50	4.10	4.10	4.10	4.10	3,700
4/5/2013	-0.10 / -2.13%	4.60	4.70	4.30	4.60	4.60	4.60	4,700

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%