Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	+1.80 / +9.89%	19.50	20.00	19.50	20.00	20.00	20.00	6,300
5/18/2011	-0.90 / -4.71%	19.40	19.40	18.20	18.20	18.20	18.20	20,800
5/17/2011	-0.40 / -2.05%	19.30	20.10	18.80	19.10	19.10	19.10	8,200
5/16/2011	-0.80 / -3.94%	20.00	20.60	19.50	19.50	19.50	19.50	13,400
5/13/2011	-0.30 / -1.46%	20.30	20.70	20.30	20.30	20.30	20.30	12,600
5/12/2011	-0.20 / -0.96%	20.30	20.90	20.30	20.60	20.60	20.60	12,300
5/11/2011	+0.30 / +1.46%	20.50	21.30	20.30	20.80	20.80	20.80	23,100
5/10/2011	-0.50 / -2.38%	21.00	21.50	20.40	20.50	20.50	20.50	17,800
5/9/2011	-0.40 / -1.87%	20.50	21.60	20.50	21.00	21.00	21.00	28,500
5/6/2011	+0.40 / +1.90%	21.00	22.00	20.50	21.40	21.40	21.40	45,000
5/5/2011	0.00 / 0.00%	20.80	21.60	20.50	21.00	21.00	21.00	34,000
5/4/2011	-0.30 / -1.41%	21.00	22.50	21.00	21.00	21.00	21.00	45,500
4/29/2011	-0.50 / -2.29%	21.60	21.60	20.80	21.30	21.30	21.30	26,300
4/28/2011	0.00 / 0.00%	21.20	22.00	20.90	21.80	21.80	21.80	85,600
4/27/2011	+0.50 / +2.35%	21.00	22.20	20.60	21.80	21.80	21.80	58,400
4/26/2011	-0.60 / -2.74%	21.60	22.10	20.70	21.30	21.30	21.30	51,100
4/25/2011	+0.70 / +3.30%	20.60	21.90	20.60	21.90	21.90	21.90	89,600
4/22/2011	+0.50 / +2.42%	20.80	21.90	20.50	21.20	21.20	21.20	100,800
4/21/2011	-0.60 / -2.82%	21.50	22.40	20.60	20.70	20.70	20.70	46,800
4/20/2011	-0.40 / -1.84%	21.80	22.70	21.00	21.30	21.30	21.30	57,900
4/19/2011	-0.70 / -3.13%	22.20	22.80	21.70	21.70	21.70	21.70	40,000
4/18/2011	-0.20 / -0.88%	22.50	23.20	22.00	22.40	22.40	22.40	27,100
4/15/2011	-0.70 / -3.00%	23.00	24.00	22.60	22.60	22.60	22.60	31,900
4/14/2011	+0.10 / +0.43%	23.30	23.30	22.50	23.30	23.30	23.30	27,800
4/13/2011	-1.20 / -4.92%	24.10	24.10	23.10	23.20	23.20	23.20	36,400
4/8/2011	-0.70 / -2.79%	24.80	25.50	24.30	24.40	24.40	24.40	27,000
4/7/2011	+0.10 / +0.40%	25.30	25.40	24.60	25.10	25.10	25.10	37,300
4/6/2011	-1.20 / -4.58%	26.00	26.00	24.40	25.00	25.00	25.00	68,900
4/5/2011	-0.20 / -0.76%	26.20	26.70	25.70	26.20	26.20	26.20	54,100
4/4/2011	-1.60 / -5.71%	27.50	28.20	26.30	26.40	26.40	26.40	72,000

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%