Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	-0.50 / -2.38%	21.00	21.50	20.40	20.50	20.50	20.50	17,800
5/9/2011	-0.40 / -1.87%	20.50	21.60	20.50	21.00	21.00	21.00	28,500
5/6/2011	+0.40 / +1.90%	21.00	22.00	20.50	21.40	21.40	21.40	45,000
5/5/2011	0.00 / 0.00%	20.80	21.60	20.50	21.00	21.00	21.00	34,000
5/4/2011	-0.30 / -1.41%	21.00	22.50	21.00	21.00	21.00	21.00	45,500
4/29/2011	-0.50 / -2.29%	21.60	21.60	20.80	21.30	21.30	21.30	26,300
4/28/2011	0.00 / 0.00%	21.20	22.00	20.90	21.80	21.80	21.80	85,600
4/27/2011	+0.50 / +2.35%	21.00	22.20	20.60	21.80	21.80	21.80	58,400
4/26/2011	-0.60 / -2.74%	21.60	22.10	20.70	21.30	21.30	21.30	51,100
4/25/2011	+0.70 / +3.30%	20.60	21.90	20.60	21.90	21.90	21.90	89,600
4/22/2011	+0.50 / +2.42%	20.80	21.90	20.50	21.20	21.20	21.20	100,800
4/21/2011	-0.60 / -2.82%	21.50	22.40	20.60	20.70	20.70	20.70	46,800
4/20/2011	-0.40 / -1.84%	21.80	22.70	21.00	21.30	21.30	21.30	57,900
4/19/2011	-0.70 / -3.13%	22.20	22.80	21.70	21.70	21.70	21.70	40,000
4/18/2011	-0.20 / -0.88%	22.50	23.20	22.00	22.40	22.40	22.40	27,100
4/15/2011	-0.70 / -3.00%	23.00	24.00	22.60	22.60	22.60	22.60	31,900
4/14/2011	+0.10 / +0.43%	23.30	23.30	22.50	23.30	23.30	23.30	27,800
4/13/2011	-1.20 / -4.92%	24.10	24.10	23.10	23.20	23.20	23.20	36,400
4/8/2011	-0.70 / -2.79%	24.80	25.50	24.30	24.40	24.40	24.40	27,000
4/7/2011	+0.10 / +0.40%	25.30	25.40	24.60	25.10	25.10	25.10	37,300
4/6/2011	-1.20 / -4.58%	26.00	26.00	24.40	25.00	25.00	25.00	68,900
4/5/2011	-0.20 / -0.76%	26.20	26.70	25.70	26.20	26.20	26.20	54,100
4/4/2011	-1.60 / -5.71%	27.50	28.20	26.30	26.40	26.40	26.40	72,000
4/1/2011	-0.50 / -1.75%	28.50	29.00	27.50	28.00	28.00	28.00	61,700
3/31/2011	-0.50 / -1.72%	28.50	29.50	28.00	28.50	28.50	28.50	82,300
3/30/2011	+0.20 / +0.69%	28.50	29.20	28.10	29.00	29.00	29.00	63,100
3/29/2011	-1.00 / -3.36%	29.50	30.00	28.80	28.80	28.80	28.80	69,100
3/28/2011	+0.70 / +2.41%	29.30	30.10	28.90	29.80	29.80	29.80	84,900
3/25/2011	-0.90 / -3.00%	29.30	30.20	29.00	29.10	29.10	29.10	89,400
3/24/2011	0.00 / 0.00%	29.50	30.50	29.50	30.00	30.00	30.00	87,900

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%