Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2010	+0.40 / +0.60%	67.40	67.80	67.00	67.40	67.40	67.40	110,100
4/2/2010	0.00 / 0.00%	67.90	68.30	66.80	67.00	67.00	67.00	120,100
4/1/2010	0.00 / 0.00%	68.00	68.00	66.10	67.00	67.00	67.00	202,400
3/31/2010	-1.10 / -1.62%	68.50	68.80	67.00	67.00	67.00	67.00	118,100
3/30/2010	-0.30 / -0.44%	70.30	70.30	67.50	68.10	68.10	68.10	84,400
3/29/2010	-0.10 / -0.15%	68.50	69.90	68.00	68.40	68.40	68.40	288,400
3/26/2010	+1.40 / +2.09%	70.80	70.80	67.00	68.50	68.50	68.50	54,800
3/25/2010	-1.90 / -2.75%	69.90	69.90	67.00	67.10	67.10	67.10	70,000
3/24/2010	0.00 / 0.00%	71.00	71.00	69.00	69.00	69.00	69.00	98,600
3/23/2010	-0.90 / -1.29%	70.50	71.90	68.50	69.00	69.00	69.00	74,800
3/22/2010	-0.10 / -0.14%	70.20	70.20	68.50	69.90	69.90	69.90	82,100
3/19/2010	-0.80 / -1.13%	70.50	71.00	69.20	70.00	70.00	70.00	83,700
3/18/2010	+1.80 / +2.61%	70.50	70.90	68.50	70.80	70.80	70.80	120,000
3/17/2010	-1.50 / -2.13%	70.90	72.00	68.60	69.00	69.00	69.00	74,500
3/16/2010	-1.00 / -1.40%	72.00	73.30	69.00	70.50	70.50	70.50	123,500
3/15/2010	-2.00 / -2.72%	75.00	75.00	71.50	71.50	71.50	71.50	78,700
3/12/2010	-0.10 / -0.14%	75.00	75.00	73.50	73.50	73.50	73.50	105,700
3/11/2010	-0.40 / -0.54%	73.00	76.00	73.00	73.60	73.60	73.60	147,600
3/10/2010	+1.50 / +2.07%	72.20	74.00	70.50	74.00	74.00	74.00	256,000
3/9/2010	-0.50 / -0.68%	73.50	73.90	72.00	72.50	72.50	72.50	136,900
3/8/2010	0.00 / 0.00%	74.50	75.50	72.50	73.00	73.00	73.00	132,400
3/5/2010	+3.50 / +5.04%	69.50	74.70	69.50	73.00	73.00	73.00	221,300
3/4/2010	-0.50 / -0.71%	70.00	71.00	68.80	69.50	69.50	69.50	198,300
3/3/2010	+2.80 / +4.17%	67.50	70.00	67.20	70.00	70.00	70.00	136,500
3/2/2010	+0.90 / +1.36%	66.00	68.10	66.00	67.20	67.20	67.20	161,400
3/1/2010	0.00 / 0.00%	66.00	67.00	65.90	66.30	66.30	66.30	124,800
2/26/2010	+0.30 / +0.45%	66.30	66.50	65.00	66.30	66.30	66.30	68,600
2/25/2010	-1.00 / -1.49%	66.00	68.00	64.60	66.00	66.00	66.00	105,600
2/24/2010	+2.60 / +4.04%	63.50	68.40	63.50	67.00	67.00	67.00	72,200
2/23/2010	-0.90 / -1.38%	63.70	65.50	63.50	64.40	64.40	64.40	55,800

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%