Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+0.20 / +2.41%	8.00	8.50	8.00	8.50	8.50	8.50	3,600
4/21/2014	-0.90 / -9.78%	10.00	10.00	8.30	8.30	8.30	8.30	4,100
4/18/2014	-0.20 / -2.13%	9.20	9.20	8.50	9.20	9.20	9.20	7,200
4/17/2014	+0.50 / +5.62%	9.40	9.40	9.40	9.40	9.40	9.40	2,100
4/16/2014	+0.70 / +8.54%	7.80	8.90	7.80	8.90	8.90	8.90	2,200
4/15/2014	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.20	8.20	6,000
4/14/2014	-0.30 / -3.37%	9.60	9.60	8.60	8.60	8.60	8.60	3,100
4/11/2014	+0.20 / +2.30%	8.50	9.00	8.50	8.90	8.90	8.90	5,600
4/10/2014	-0.90 / -9.38%	10.50	10.50	8.70	8.70	8.70	8.70	5,500
4/8/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
4/7/2014	+0.50 / +5.49%	9.60	9.60	9.60	9.60	9.60	9.60	38,200
4/4/2014	+0.70 / +8.33%	7.70	9.10	7.60	9.10	9.10	9.10	2,400
4/3/2014	-0.90 / -9.68%	8.50	8.50	8.40	8.40	8.40	8.40	14,200
4/2/2014	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	500
4/1/2014	0.00 / 0.00%	8.60	9.40	8.50	9.40	9.40	9.40	4,700
3/31/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
3/28/2014	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	9.40	3,100
3/27/2014	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	3,000
3/26/2014	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	9.50	5,300
3/25/2014	+0.80 / +8.79%	9.00	10.00	9.00	9.90	9.90	9.90	12,800
3/24/2014	+0.80 / +9.64%	8.30	9.10	8.30	9.10	9.10	9.10	12,700
3/21/2014	-0.20 / -2.35%	9.00	9.00	8.30	8.30	8.30	8.30	7,200
3/20/2014	-0.70 / -7.61%	8.30	8.60	8.30	8.50	8.50	8.50	5,300
3/19/2014	+0.70 / +8.24%	8.00	9.20	8.00	9.20	9.20	9.20	8,000
3/18/2014	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	8.50	2,700
3/17/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,900
3/14/2014	-0.80 / -8.60%	9.30	9.30	8.40	8.50	8.50	8.50	3,600
3/13/2014	+0.30 / +3.33%	9.90	9.90	8.50	9.30	9.30	9.30	1,400
3/12/2014	-1.00 / -10.00%	9.30	9.30	9.00	9.00	9.00	9.00	7,100
3/11/2014	0.00 / 0.00%	9.30	10.00	9.30	10.00	10.00	10.00	2,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%