|
Closing price on 4/19/2016
|
|
| Open |
11.60 |
| High |
13.90 |
| Low |
11.60 |
| Volume |
5,600 |
| Split-adjusted Price |
11.60 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2016
|
-1.20 / -9.38%
|
11.60
|
13.90
|
11.60
|
11.60
|
11.64
|
11.60
|
5,600
|
|
|
4/15/2016
|
+0.20 / +1.59%
|
12.60
|
12.80
|
11.80
|
12.80
|
12.03
|
12.80
|
2,700
|
|
|
4/14/2016
|
-1.30 / -9.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
300
|
|
|
4/13/2016
|
0.00 / 0.00%
|
12.80
|
13.90
|
12.60
|
13.90
|
12.73
|
13.90
|
1,500
|
|
|
4/12/2016
|
+1.10 / +8.59%
|
12.80
|
13.90
|
12.50
|
13.90
|
12.66
|
13.90
|
21,400
|
|
|
4/11/2016
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
4/8/2016
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
4/7/2016
|
+1.20 / +10.00%
|
12.00
|
13.20
|
11.00
|
13.20
|
11.98
|
13.20
|
9,300
|
|
|
4/6/2016
|
+1.00 / +9.09%
|
9.90
|
12.00
|
9.90
|
12.00
|
10.57
|
12.00
|
10,700
|
|
|
4/5/2016
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.30
|
11.00
|
9,200
|
|
|
4/4/2016
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
12,800
|
|
|
4/1/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
90,500
|
|
|
3/31/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/29/2016
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
|
3/28/2016
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
199,100
|
|
|
3/25/2016
|
+1.10 / +8.53%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
14.00
|
300
|
|
|
3/24/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
3/23/2016
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.00
|
12.90
|
12.17
|
12.90
|
220,400
|
|
|
3/22/2016
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
12.50
|
600
|
|
|
3/21/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,100
|
|
|
3/18/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
3/17/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/16/2016
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|