Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	+0.10 / +0.43%	23.30	23.30	22.50	23.30	23.30	23.30	27,800
4/13/2011	-1.20 / -4.92%	24.10	24.10	23.10	23.20	23.20	23.20	36,400
4/8/2011	-0.70 / -2.79%	24.80	25.50	24.30	24.40	24.40	24.40	27,000
4/7/2011	+0.10 / +0.40%	25.30	25.40	24.60	25.10	25.10	25.10	37,300
4/6/2011	-1.20 / -4.58%	26.00	26.00	24.40	25.00	25.00	25.00	68,900
4/5/2011	-0.20 / -0.76%	26.20	26.70	25.70	26.20	26.20	26.20	54,100
4/4/2011	-1.60 / -5.71%	27.50	28.20	26.30	26.40	26.40	26.40	72,000
4/1/2011	-0.50 / -1.75%	28.50	29.00	27.50	28.00	28.00	28.00	61,700
3/31/2011	-0.50 / -1.72%	28.50	29.50	28.00	28.50	28.50	28.50	82,300
3/30/2011	+0.20 / +0.69%	28.50	29.20	28.10	29.00	29.00	29.00	63,100
3/29/2011	-1.00 / -3.36%	29.50	30.00	28.80	28.80	28.80	28.80	69,100
3/28/2011	+0.70 / +2.41%	29.30	30.10	28.90	29.80	29.80	29.80	84,900
3/25/2011	-0.90 / -3.00%	29.30	30.20	29.00	29.10	29.10	29.10	89,400
3/24/2011	0.00 / 0.00%	29.50	30.50	29.50	30.00	30.00	30.00	87,900
3/23/2011	+0.30 / +1.01%	29.50	30.50	29.20	30.00	30.00	30.00	82,700
3/22/2011	-0.10 / -0.34%	30.60	30.90	29.20	29.70	29.70	29.70	133,300
3/21/2011	-0.70 / -2.30%	30.20	31.40	29.80	29.80	29.80	29.80	79,700
3/18/2011	+0.50 / +1.67%	29.50	31.00	29.50	30.50	30.50	30.50	93,000
3/17/2011	0.00 / 0.00%	29.50	30.40	29.20	30.00	30.00	30.00	77,500
3/16/2011	+0.10 / +0.33%	29.60	30.50	29.50	30.00	30.00	30.00	89,000
3/15/2011	-0.70 / -2.29%	29.30	30.70	29.30	29.90	29.90	29.90	60,900
3/14/2011	-1.60 / -4.97%	31.80	32.50	30.00	30.60	30.60	30.60	105,800
3/11/2011	+2.00 / +6.62%	30.00	32.20	30.00	32.20	32.20	32.20	140,400
3/10/2011	+0.90 / +3.07%	29.50	30.90	29.00	30.20	30.20	30.20	238,900
3/9/2011	-0.80 / -2.66%	30.10	30.50	28.50	29.30	29.30	29.30	59,200
3/8/2011	+0.30 / +1.01%	30.00	30.90	28.50	30.10	30.10	30.10	66,000
3/7/2011	-1.10 / -3.56%	30.60	30.60	29.30	29.80	29.80	29.80	48,800
3/4/2011	+0.10 / +0.32%	30.80	32.30	30.60	30.90	30.90	30.90	132,800
3/3/2011	-0.10 / -0.32%	31.00	31.80	30.20	30.80	30.80	30.80	96,000
3/2/2011	-2.10 / -6.36%	32.80	33.90	30.90	30.90	30.90	30.90	92,700

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	400	6.10	1.67%
AGG	0	14.60	0.34%
API	0	7.00	0.00%
ASM	0	8.51	0.12%
BCR	71,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	0	22.10	0.00%