Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	-0.50 / -1.72%	28.50	29.50	28.00	28.50	28.50	28.50	82,300
3/30/2011	+0.20 / +0.69%	28.50	29.20	28.10	29.00	29.00	29.00	63,100
3/29/2011	-1.00 / -3.36%	29.50	30.00	28.80	28.80	28.80	28.80	69,100
3/28/2011	+0.70 / +2.41%	29.30	30.10	28.90	29.80	29.80	29.80	84,900
3/25/2011	-0.90 / -3.00%	29.30	30.20	29.00	29.10	29.10	29.10	89,400
3/24/2011	0.00 / 0.00%	29.50	30.50	29.50	30.00	30.00	30.00	87,900
3/23/2011	+0.30 / +1.01%	29.50	30.50	29.20	30.00	30.00	30.00	82,700
3/22/2011	-0.10 / -0.34%	30.60	30.90	29.20	29.70	29.70	29.70	133,300
3/21/2011	-0.70 / -2.30%	30.20	31.40	29.80	29.80	29.80	29.80	79,700
3/18/2011	+0.50 / +1.67%	29.50	31.00	29.50	30.50	30.50	30.50	93,000
3/17/2011	0.00 / 0.00%	29.50	30.40	29.20	30.00	30.00	30.00	77,500
3/16/2011	+0.10 / +0.33%	29.60	30.50	29.50	30.00	30.00	30.00	89,000
3/15/2011	-0.70 / -2.29%	29.30	30.70	29.30	29.90	29.90	29.90	60,900
3/14/2011	-1.60 / -4.97%	31.80	32.50	30.00	30.60	30.60	30.60	105,800
3/11/2011	+2.00 / +6.62%	30.00	32.20	30.00	32.20	32.20	32.20	140,400
3/10/2011	+0.90 / +3.07%	29.50	30.90	29.00	30.20	30.20	30.20	238,900
3/9/2011	-0.80 / -2.66%	30.10	30.50	28.50	29.30	29.30	29.30	59,200
3/8/2011	+0.30 / +1.01%	30.00	30.90	28.50	30.10	30.10	30.10	66,000
3/7/2011	-1.10 / -3.56%	30.60	30.60	29.30	29.80	29.80	29.80	48,800
3/4/2011	+0.10 / +0.32%	30.80	32.30	30.60	30.90	30.90	30.90	132,800
3/3/2011	-0.10 / -0.32%	31.00	31.80	30.20	30.80	30.80	30.80	96,000
3/2/2011	-2.10 / -6.36%	32.80	33.90	30.90	30.90	30.90	30.90	92,700
3/1/2011	-0.40 / -1.20%	33.00	33.80	32.50	33.00	33.00	33.00	147,500
2/28/2011	-0.10 / -0.30%	33.00	34.90	33.00	33.40	33.40	33.40	129,700
2/25/2011	+0.90 / +2.76%	32.60	34.50	32.60	33.50	33.50	33.50	252,400
2/24/2011	+0.10 / +0.31%	32.30	33.50	31.10	32.60	32.60	32.60	148,600
2/23/2011	-0.10 / -0.31%	32.30	33.30	31.70	32.50	32.50	32.50	125,000
2/22/2011	-0.70 / -2.10%	34.00	34.70	32.30	32.60	32.60	32.60	71,100
2/21/2011	-2.10 / -5.93%	35.70	36.90	33.30	33.30	33.30	33.30	74,100
2/18/2011	-0.60 / -1.67%	35.80	36.10	35.00	35.40	35.40	35.40	86,900

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	20,200	6.10	1.67%
AGG	19,800	14.55	0.00%
API	19,000	7.00	0.00%
ASM	30,500	8.45	-0.59%
BCR	117,100	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	5,600	22.05	-0.23%