Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	9.40	3,100
3/27/2014	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	3,000
3/26/2014	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	9.50	5,300
3/25/2014	+0.80 / +8.79%	9.00	10.00	9.00	9.90	9.90	9.90	12,800
3/24/2014	+0.80 / +9.64%	8.30	9.10	8.30	9.10	9.10	9.10	12,700
3/21/2014	-0.20 / -2.35%	9.00	9.00	8.30	8.30	8.30	8.30	7,200
3/20/2014	-0.70 / -7.61%	8.30	8.60	8.30	8.50	8.50	8.50	5,300
3/19/2014	+0.70 / +8.24%	8.00	9.20	8.00	9.20	9.20	9.20	8,000
3/18/2014	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	8.50	2,700
3/17/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,900
3/14/2014	-0.80 / -8.60%	9.30	9.30	8.40	8.50	8.50	8.50	3,600
3/13/2014	+0.30 / +3.33%	9.90	9.90	8.50	9.30	9.30	9.30	1,400
3/12/2014	-1.00 / -10.00%	9.30	9.30	9.00	9.00	9.00	9.00	7,100
3/11/2014	0.00 / 0.00%	9.30	10.00	9.30	10.00	10.00	10.00	2,500
3/10/2014	+0.20 / +2.04%	10.40	10.40	9.20	10.00	10.00	10.00	4,700
3/7/2014	+0.20 / +2.08%	10.40	10.40	9.00	9.80	9.80	9.80	1,500
3/6/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
3/5/2014	+0.20 / +2.13%	8.70	9.60	8.70	9.60	9.60	9.60	2,100
3/4/2014	+0.20 / +2.17%	8.80	9.40	8.80	9.40	9.40	9.40	1,100
3/3/2014	+0.80 / +9.52%	8.40	9.20	8.00	9.20	9.20	9.20	3,900
2/28/2014	-0.30 / -3.45%	8.40	8.40	8.30	8.40	8.40	8.40	3,800
2/27/2014	-0.40 / -4.40%	9.00	9.50	8.70	8.70	8.70	8.70	6,100
2/26/2014	+0.60 / +7.06%	8.50	9.20	8.50	9.10	9.10	9.10	9,600
2/25/2014	+0.30 / +3.66%	8.10	8.60	8.10	8.50	8.50	8.50	11,100
2/24/2014	+0.70 / +9.33%	8.20	8.20	8.00	8.20	8.20	8.20	11,300
2/21/2014	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.50	7.50	18,100
2/20/2014	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	6.90	28,700
2/19/2014	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	7.10	12,400
2/18/2014	+0.40 / +5.88%	7.30	7.30	6.50	7.20	7.20	7.20	600
2/17/2014	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	200

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%