Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	+0.50 / +6.33%	7.70	8.40	7.50	8.40	8.40	8.40	15,800
3/27/2012	-0.20 / -2.47%	7.70	8.50	7.70	7.90	7.90	7.90	51,000
3/26/2012	+0.40 / +5.19%	8.10	8.10	7.80	8.10	8.10	8.10	28,000
3/23/2012	+0.40 / +5.48%	7.20	7.70	6.70	7.70	7.70	7.70	113,200
3/22/2012	+0.50 / +7.35%	7.20	7.30	6.90	7.30	7.30	7.30	28,900
3/21/2012	+0.30 / +4.62%	6.60	6.90	6.60	6.80	6.80	6.80	1,237,000
3/20/2012	+0.10 / +1.56%	6.30	6.50	6.10	6.50	6.50	6.50	6,800
3/19/2012	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	6.40	2,600
3/16/2012	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.70	6.70	20,100
3/15/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	11,400
3/14/2012	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	100
3/13/2012	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	2,000
3/12/2012	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	6.00	700
3/9/2012	-0.40 / -6.06%	6.40	6.40	6.20	6.20	6.20	6.20	9,000
3/8/2012	-0.50 / -7.04%	6.60	6.70	6.60	6.60	6.60	6.60	1,600
3/7/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	7.10	7,100
3/6/2012	-0.50 / -6.67%	8.00	8.00	7.00	7.00	7.00	7.00	37,200
3/5/2012	+0.40 / +5.63%	6.70	7.50	6.70	7.50	7.50	7.50	30,800
3/2/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	16,000
3/1/2012	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.10	7.10	11,100
2/29/2012	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	34,800
2/28/2012	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.20	7.20	78,000
2/27/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	10,400
2/24/2012	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	300
2/23/2012	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	5,300
2/22/2012	+0.40 / +6.90%	6.20	6.20	5.90	6.20	6.20	6.20	17,900
2/21/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	5.80	230,100
2/20/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	6,900
2/17/2012	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.30	5.30	9,000
2/16/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,600

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%