|
Closing price on 3/24/2022
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.30 |
| Volume |
0 |
| Split-adjusted Price |
20.30 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
3/23/2022
|
+0.90 / +4.64%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
100
|
|
|
3/22/2022
|
-0.90 / -4.43%
|
18.30
|
19.40
|
18.30
|
19.40
|
18.67
|
19.40
|
300
|
|
|
3/21/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
3/17/2022
|
+0.80 / +4.10%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
400
|
|
|
3/16/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4,500
|
|
|
3/11/2022
|
+0.50 / +2.63%
|
20.90
|
20.90
|
19.40
|
19.50
|
19.53
|
19.50
|
4,600
|
|
|
3/10/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
18.60
|
19.00
|
19.10
|
19.00
|
2,200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.00
|
19.00
|
19.24
|
19.00
|
800
|
|
|
3/8/2022
|
+1.10 / +6.15%
|
17.40
|
19.00
|
17.40
|
19.00
|
18.20
|
19.00
|
200
|
|
|
3/7/2022
|
0.00 / 0.00%
|
16.90
|
17.90
|
16.50
|
17.90
|
17.09
|
17.90
|
2,000
|
|
|
3/4/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
3/2/2022
|
+1.10 / +6.55%
|
16.50
|
17.90
|
16.50
|
17.90
|
16.73
|
17.90
|
1,800
|
|
|
3/1/2022
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.33
|
16.80
|
1,800
|
|
|
2/28/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/17/2022
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
2/16/2022
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
16.60
|
1,300
|
|
|
2/15/2022
|
+1.00 / +6.41%
|
15.00
|
16.60
|
15.00
|
16.60
|
15.56
|
16.60
|
1,800
|
|
|
2/14/2022
|
-1.60 / -9.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,500
|
|
|
2/11/2022
|
-0.90 / -4.97%
|
17.90
|
17.90
|
16.40
|
17.20
|
16.78
|
17.20
|
1,000
|
|
|