Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	-1.60 / -4.97%	31.80	32.50	30.00	30.60	30.60	30.60	105,800
3/11/2011	+2.00 / +6.62%	30.00	32.20	30.00	32.20	32.20	32.20	140,400
3/10/2011	+0.90 / +3.07%	29.50	30.90	29.00	30.20	30.20	30.20	238,900
3/9/2011	-0.80 / -2.66%	30.10	30.50	28.50	29.30	29.30	29.30	59,200
3/8/2011	+0.30 / +1.01%	30.00	30.90	28.50	30.10	30.10	30.10	66,000
3/7/2011	-1.10 / -3.56%	30.60	30.60	29.30	29.80	29.80	29.80	48,800
3/4/2011	+0.10 / +0.32%	30.80	32.30	30.60	30.90	30.90	30.90	132,800
3/3/2011	-0.10 / -0.32%	31.00	31.80	30.20	30.80	30.80	30.80	96,000
3/2/2011	-2.10 / -6.36%	32.80	33.90	30.90	30.90	30.90	30.90	92,700
3/1/2011	-0.40 / -1.20%	33.00	33.80	32.50	33.00	33.00	33.00	147,500
2/28/2011	-0.10 / -0.30%	33.00	34.90	33.00	33.40	33.40	33.40	129,700
2/25/2011	+0.90 / +2.76%	32.60	34.50	32.60	33.50	33.50	33.50	252,400
2/24/2011	+0.10 / +0.31%	32.30	33.50	31.10	32.60	32.60	32.60	148,600
2/23/2011	-0.10 / -0.31%	32.30	33.30	31.70	32.50	32.50	32.50	125,000
2/22/2011	-0.70 / -2.10%	34.00	34.70	32.30	32.60	32.60	32.60	71,100
2/21/2011	-2.10 / -5.93%	35.70	36.90	33.30	33.30	33.30	33.30	74,100
2/18/2011	-0.60 / -1.67%	35.80	36.10	35.00	35.40	35.40	35.40	86,900
2/17/2011	-0.90 / -2.44%	36.00	37.20	35.50	36.00	36.00	36.00	68,700
2/16/2011	-0.10 / -0.27%	36.50	37.50	36.50	36.90	36.90	36.90	87,700
2/15/2011	0.00 / 0.00%	36.00	37.50	36.00	37.00	37.00	37.00	138,700
2/14/2011	0.00 / 0.00%	36.80	38.00	36.00	37.00	37.00	37.00	104,900
2/11/2011	-0.20 / -0.54%	37.00	37.90	36.20	37.00	37.00	37.00	97,500
2/10/2011	-0.40 / -1.06%	37.30	37.90	36.60	37.20	37.20	37.20	66,700
2/9/2011	-0.40 / -1.05%	37.50	38.30	36.90	37.60	37.60	37.60	80,100
2/8/2011	+0.30 / +0.80%	37.50	38.60	37.30	38.00	38.00	38.00	69,500
1/28/2011	+0.20 / +0.53%	37.30	37.90	37.10	37.70	37.70	37.70	114,200
1/27/2011	+0.50 / +1.35%	36.80	37.90	36.50	37.50	37.50	37.50	115,900
1/26/2011	+0.60 / +1.65%	35.80	37.50	35.50	37.00	37.00	37.00	174,000
1/25/2011	+0.10 / +0.28%	36.60	37.90	35.30	36.40	36.40	36.40	100,000
1/24/2011	-0.80 / -2.16%	37.00	38.60	36.20	36.30	36.30	36.30	117,200

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	68,000	6.20	3.33%
AGG	49,200	14.70	1.03%
API	92,800	7.10	1.43%
ASM	147,400	8.48	-0.24%
BCR	268,800	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	7,600	21.50	-2.71%