|
Closing price on 3/11/2022
|
|
| Open |
20.90 |
| High |
20.90 |
| Low |
19.40 |
| Volume |
4,600 |
| Split-adjusted Price |
19.50 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2022
|
+0.50 / +2.63%
|
20.90
|
20.90
|
19.40
|
19.50
|
19.53
|
19.50
|
4,600
|
|
|
3/10/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
18.60
|
19.00
|
19.10
|
19.00
|
2,200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.00
|
19.00
|
19.24
|
19.00
|
800
|
|
|
3/8/2022
|
+1.10 / +6.15%
|
17.40
|
19.00
|
17.40
|
19.00
|
18.20
|
19.00
|
200
|
|
|
3/7/2022
|
0.00 / 0.00%
|
16.90
|
17.90
|
16.50
|
17.90
|
17.09
|
17.90
|
2,000
|
|
|
3/4/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
3/2/2022
|
+1.10 / +6.55%
|
16.50
|
17.90
|
16.50
|
17.90
|
16.73
|
17.90
|
1,800
|
|
|
3/1/2022
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.33
|
16.80
|
1,800
|
|
|
2/28/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/17/2022
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
2/16/2022
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
16.60
|
1,300
|
|
|
2/15/2022
|
+1.00 / +6.41%
|
15.00
|
16.60
|
15.00
|
16.60
|
15.56
|
16.60
|
1,800
|
|
|
2/14/2022
|
-1.60 / -9.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,500
|
|
|
2/11/2022
|
-0.90 / -4.97%
|
17.90
|
17.90
|
16.40
|
17.20
|
16.78
|
17.20
|
1,000
|
|
|
2/10/2022
|
+0.60 / +3.43%
|
17.50
|
19.20
|
17.50
|
18.10
|
18.24
|
18.10
|
4,900
|
|
|
2/9/2022
|
+1.10 / +6.71%
|
16.40
|
17.50
|
16.40
|
17.50
|
17.08
|
17.50
|
7,900
|
|
|
2/8/2022
|
-0.20 / -1.20%
|
17.20
|
17.20
|
15.50
|
16.40
|
15.72
|
16.40
|
1,200
|
|
|
2/7/2022
|
-1.50 / -8.29%
|
16.50
|
17.40
|
16.50
|
16.60
|
16.83
|
16.60
|
300
|
|
|
1/28/2022
|
+1.00 / +5.85%
|
18.40
|
18.40
|
15.60
|
18.10
|
16.51
|
18.10
|
900
|
|
|
1/27/2022
|
-1.30 / -7.07%
|
16.60
|
18.70
|
16.60
|
17.10
|
17.25
|
17.10
|
400
|
|
|
1/26/2022
|
-0.60 / -3.16%
|
17.10
|
18.40
|
17.10
|
18.40
|
17.29
|
18.40
|
1,400
|
|
|
1/25/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.40
|
19.00
|
400
|
|
|