|
Closing price on 2/7/2014
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
6.70 |
| Volume |
2,100 |
| Split-adjusted Price |
6.70 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
2/6/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/27/2014
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
1/24/2014
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
2,800
|
|
|
1/23/2014
|
-0.60 / -9.09%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
8,500
|
|
|
1/22/2014
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
6.60
|
700
|
|
|
1/21/2014
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,100
|
|
|
1/20/2014
|
+0.40 / +6.25%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.80
|
6.80
|
4,000
|
|
|
1/17/2014
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
600
|
|
|
1/16/2014
|
+0.20 / +3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
1,100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
1/14/2014
|
-0.10 / -1.52%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
4,500
|
|
|
1/13/2014
|
+0.20 / +3.13%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
6.60
|
1,200
|
|
|
1/10/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
4,700
|
|
|
1/9/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,000
|
|
|
1/8/2014
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.00
|
6.50
|
6.50
|
6.50
|
3,100
|
|
|
1/7/2014
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
2,400
|
|
|
1/6/2014
|
+0.20 / +3.17%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
6.50
|
1,100
|
|
|
1/3/2014
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
9,400
|
|
|
1/2/2014
|
-0.10 / -1.47%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
500
|
|
|
12/31/2013
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/30/2013
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
12/27/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
2,400
|
|
|
12/26/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/25/2013
|
+0.50 / +8.06%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
3,700
|
|
|
12/24/2013
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
6.20
|
2,100
|
|
|
12/23/2013
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
6.60
|
5,300
|
|
|
12/20/2013
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
20,600
|
|
|
12/19/2013
|
+0.10 / +1.52%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
13,300
|
|
|
12/18/2013
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.60
|
6.60
|
4,100
|
|
|