Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	11,100
2/5/2013	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	1,200
2/4/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.80	2,800
2/1/2013	-0.20 / -3.85%	5.50	5.50	4.70	5.00	5.00	5.00	32,100
1/31/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	18,200
1/30/2013	-0.20 / -3.92%	4.60	5.00	4.60	4.90	4.90	4.90	78,900
1/29/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/28/2013	-0.10 / -1.96%	5.00	5.10	4.60	5.00	5.00	5.00	33,900
1/25/2013	+0.20 / +4.08%	5.20	5.20	4.60	5.10	5.10	5.10	5,400
1/24/2013	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	200
1/23/2013	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	10,200
1/22/2013	-0.50 / -8.77%	6.20	6.20	5.20	5.20	5.20	5.20	2,600
1/21/2013	+0.20 / +3.64%	6.00	6.00	5.00	5.70	5.70	5.70	10,500
1/18/2013	0.00 / 0.00%	5.50	5.50	5.00	5.50	5.50	5.50	34,400
1/17/2013	-0.50 / -8.33%	6.60	6.60	5.50	5.50	5.50	5.50	3,000
1/16/2013	+0.50 / +9.09%	5.90	6.00	5.50	6.00	6.00	6.00	13,900
1/15/2013	+0.50 / +10.00%	5.00	5.50	4.60	5.50	5.50	5.50	22,600
1/14/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	6,200
1/11/2013	+0.10 / +2.04%	5.00	5.00	4.60	5.00	5.00	5.00	4,900
1/10/2013	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.90	6,800
1/9/2013	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	20,300
1/8/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	5,200
1/7/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	3,600
1/4/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	5,800
1/3/2013	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.70	4.70	6,300
1/2/2013	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	4.60	8,000
12/28/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	500
12/27/2012	-0.20 / -4.65%	4.10	4.60	4.00	4.10	4.10	4.10	4,200
12/26/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	900
12/25/2012	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.10	4.10	400

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%