Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	4,400
2/4/2015	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	14.20	800
2/3/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
2/2/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	10,600
1/30/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
1/29/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
1/28/2015	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	14.00	3,500
1/27/2015	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	13.90	1,700
1/26/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
1/23/2015	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	13.90	2,000
1/22/2015	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	13.80	1,100
1/21/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
1/20/2015	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	13.80	5,000
1/19/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	3,600
1/16/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
1/15/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	7,500
1/14/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	29,900
1/13/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	19,000
1/12/2015	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.70	13.70	3,000
1/9/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	13.70	3,000
1/8/2015	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
1/7/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
1/6/2015	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
1/5/2015	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	13.70	200
12/31/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
12/30/2014	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	14.00	4,900
12/29/2014	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
12/26/2014	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	14.20	1,500
12/25/2014	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.50	14.50	8,000
12/24/2014	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	14.50	7,600

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%