Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	34,800
2/28/2012	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.20	7.20	78,000
2/27/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	10,400
2/24/2012	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	300
2/23/2012	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	5,300
2/22/2012	+0.40 / +6.90%	6.20	6.20	5.90	6.20	6.20	6.20	17,900
2/21/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	5.80	230,100
2/20/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	6,900
2/17/2012	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.30	5.30	9,000
2/16/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
2/15/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	9,800
2/14/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/13/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	17,000
2/10/2012	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	5.30	20,500
2/9/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	5.70	10,100
2/8/2012	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	5.50	10,100
2/7/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	4,500
2/6/2012	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
2/3/2012	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	5.00	49,600
2/2/2012	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	5.00	30,200
2/1/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	11,000
1/31/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	6,100
1/30/2012	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	5.10	4,600
1/20/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
1/19/2012	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	4.90	5,800
1/18/2012	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.90	4.90	3,500
1/17/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/16/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	2,000
1/13/2012	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	4.10	6,300
1/12/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	14,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%