|
Closing price on 2/27/2018
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
0 |
| Split-adjusted Price |
12.80 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/21/2018
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
2/13/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/12/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
14,000
|
|
|
2/9/2018
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
20,000
|
|
|
2/8/2018
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,000
|
|
|
2/7/2018
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.75
|
12.00
|
20,000
|
|
|
2/6/2018
|
-1.30 / -10.00%
|
12.70
|
12.80
|
11.70
|
11.70
|
12.58
|
11.70
|
3,600
|
|
|
2/5/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/26/2018
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,500
|
|
|
1/25/2018
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
1/24/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/23/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/22/2018
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.14
|
12.00
|
700
|
|
|
1/19/2018
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.28
|
12.10
|
800
|
|
|
1/18/2018
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/17/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
1/16/2018
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.12
|
10.00
|
2,500
|
|
|
1/15/2018
|
+0.60 / +6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.57
|
10.60
|
8,700
|
|
|
1/12/2018
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
1/11/2018
|
-0.10 / -0.91%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.59
|
10.90
|
8,100
|
|
|
1/10/2018
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.76
|
11.00
|
7,900
|
|
|