|
Closing price on 2/24/2014
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
11,300 |
| Split-adjusted Price |
8.20 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2014
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
11,300
|
|
|
2/21/2014
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.50
|
7.50
|
18,100
|
|
|
2/20/2014
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
28,700
|
|
|
2/19/2014
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
12,400
|
|
|
2/18/2014
|
+0.40 / +5.88%
|
7.30
|
7.30
|
6.50
|
7.20
|
7.20
|
7.20
|
600
|
|
|
2/17/2014
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
2/14/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
6,000
|
|
|
2/13/2014
|
-0.60 / -8.45%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.50
|
6.50
|
1,400
|
|
|
2/12/2014
|
+0.10 / +1.43%
|
6.70
|
7.10
|
6.60
|
7.10
|
7.10
|
7.10
|
2,800
|
|
|
2/11/2014
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.30
|
7.00
|
7.00
|
7.00
|
5,200
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
2/7/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
2/6/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/27/2014
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
1/24/2014
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
2,800
|
|
|
1/23/2014
|
-0.60 / -9.09%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
8,500
|
|
|
1/22/2014
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
6.60
|
700
|
|
|
1/21/2014
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,100
|
|
|
1/20/2014
|
+0.40 / +6.25%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.80
|
6.80
|
4,000
|
|
|
1/17/2014
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
600
|
|
|
1/16/2014
|
+0.20 / +3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
1,100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
1/14/2014
|
-0.10 / -1.52%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
4,500
|
|
|
1/13/2014
|
+0.20 / +3.13%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
6.60
|
1,200
|
|
|
1/10/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
4,700
|
|
|
1/9/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,000
|
|
|
1/8/2014
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.00
|
6.50
|
6.50
|
6.50
|
3,100
|
|
|
1/7/2014
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
2,400
|
|
|
1/6/2014
|
+0.20 / +3.17%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
6.50
|
1,100
|
|
|
1/3/2014
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
9,400
|
|
|