Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2010	+0.20 / +0.47%	44.00	45.00	40.50	43.00	43.00	43.00	239,700
12/3/2010	+0.70 / +1.66%	42.00	42.80	42.00	42.80	42.80	42.80	155,000
12/2/2010	+3.00 / +7.67%	39.80	42.30	38.50	42.10	42.10	42.10	148,300
12/1/2010	+0.80 / +2.09%	39.80	41.00	38.00	39.10	39.10	39.10	110,600
11/30/2010	-0.20 / -0.52%	37.30	39.90	37.30	38.30	38.30	38.30	130,600
11/29/2010	+2.10 / +5.77%	36.70	38.50	36.70	38.50	38.50	38.50	73,800
11/26/2010	-0.10 / -0.27%	36.40	37.00	35.00	36.40	36.40	36.40	53,600
11/25/2010	+0.30 / +0.83%	36.40	36.80	36.40	36.50	36.50	36.50	50,400
11/24/2010	-0.20 / -0.55%	36.30	36.80	36.00	36.20	36.20	36.20	53,600
11/23/2010	+2.90 / +8.66%	35.90	36.50	35.50	36.40	36.40	36.40	56,700
11/22/2010	-1.90 / -5.37%	36.00	36.40	33.50	33.50	33.50	33.50	47,500
11/19/2010	+1.90 / +5.67%	35.60	36.50	35.20	35.40	35.40	35.40	43,200
11/18/2010	+0.80 / +2.45%	35.20	35.70	33.50	33.50	33.50	33.50	43,900
11/17/2010	-2.20 / -6.30%	36.10	36.10	32.70	32.70	32.70	32.70	61,200
11/16/2010	+0.90 / +2.65%	35.90	35.90	33.50	34.90	34.90	34.90	29,400
11/15/2010	-1.00 / -2.86%	36.50	37.50	34.00	34.00	34.00	34.00	30,100
11/12/2010	-0.50 / -1.41%	36.00	36.40	35.00	35.00	35.00	35.00	59,300
11/11/2010	+1.00 / +2.90%	36.40	36.40	32.50	35.50	35.50	35.50	50,100
11/10/2010	-0.70 / -1.99%	35.20	35.20	34.50	34.50	34.50	34.50	2,500
11/9/2010	+0.70 / +2.03%	35.00	37.40	34.90	35.20	35.20	35.20	24,000
11/8/2010	-2.90 / -7.75%	37.70	37.70	34.50	34.50	34.50	34.50	21,000
11/5/2010	+3.70 / +10.98%	36.10	37.70	36.10	37.40	37.40	37.40	53,000
11/4/2010	-2.40 / -6.65%	36.00	36.00	33.70	33.70	33.70	33.70	40,100
11/3/2010	-0.40 / -1.10%	34.00	36.10	34.00	36.10	36.10	36.10	10,100
11/2/2010	0.00 / 0.00%	35.20	36.50	35.20	36.50	36.50	36.50	10,700
11/1/2010	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
10/29/2010	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	36.50	100
10/28/2010	-2.40 / -6.33%	35.50	36.00	35.50	35.50	35.50	35.50	3,900
10/27/2010	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	37.90	15,000
10/26/2010	+2.00 / +5.56%	37.70	38.10	37.00	38.00	38.00	38.00	21,400

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%