|
Closing price on 12/3/2014
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
5,800 |
| Split-adjusted Price |
14.50 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2014
|
+0.70 / +5.07%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
14.50
|
5,800
|
|
|
12/2/2014
|
-1.00 / -6.76%
|
13.40
|
15.50
|
13.40
|
13.80
|
13.80
|
13.80
|
5,200
|
|
|
12/1/2014
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
11/28/2014
|
+0.20 / +1.50%
|
13.50
|
14.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,200
|
|
|
11/27/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11,800
|
|
|
11/26/2014
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
13.30
|
23,000
|
|
|
11/25/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
5,900
|
|
|
11/24/2014
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
13.00
|
10,300
|
|
|
11/21/2014
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
12.80
|
9,100
|
|
|
11/20/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
11/19/2014
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7,800
|
|
|
11/18/2014
|
-0.50 / -3.52%
|
15.40
|
15.40
|
13.70
|
13.70
|
13.70
|
13.70
|
9,500
|
|
|
11/17/2014
|
+0.30 / +2.16%
|
14.40
|
14.40
|
13.70
|
14.20
|
14.20
|
14.20
|
5,800
|
|
|
11/14/2014
|
+0.90 / +6.92%
|
14.30
|
14.30
|
11.80
|
13.90
|
13.90
|
13.90
|
5,700
|
|
|
11/13/2014
|
+0.80 / +6.56%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
13.00
|
1,500
|
|
|
11/12/2014
|
+1.10 / +9.91%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
12.20
|
200
|
|
|
11/11/2014
|
+0.50 / +4.72%
|
10.70
|
11.50
|
10.70
|
11.10
|
11.10
|
11.10
|
10,400
|
|
|
11/10/2014
|
-0.60 / -5.36%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
3,300
|
|
|
11/7/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9,200
|
|
|
11/6/2014
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
27,900
|
|
|
11/5/2014
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
11,000
|
|
|
11/4/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
500
|
|
|
11/3/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
1,300
|
|
|
10/31/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
10/30/2014
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.50
|
10.50
|
10.50
|
10.50
|
14,000
|
|
|
10/29/2014
|
0.00 / 0.00%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.50
|
10.50
|
6,400
|
|
|
10/28/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,800
|
|
|
10/27/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
1,500
|
|
|
10/24/2014
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
3,500
|
|
|