Closing price on 12/27/2017
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.70 |
Volume |
93,300 |
Split-adjusted Price |
12.70 |
|
|
SDU Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2017
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.71
|
12.70
|
93,300
|
|
12/26/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
12/25/2017
|
-0.70 / -5.15%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.99
|
12.90
|
89,000
|
|
12/22/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/21/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/20/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/19/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/18/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/15/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/14/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/13/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/12/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/11/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
12/8/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1,000
|
|
12/7/2017
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2,900
|
|
12/6/2017
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
12/5/2017
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,400
|
|
12/4/2017
|
-1.20 / -9.76%
|
13.40
|
13.40
|
11.10
|
11.10
|
11.25
|
11.10
|
15,100
|
|
12/1/2017
|
-1.20 / -8.89%
|
14.80
|
14.80
|
12.30
|
12.30
|
13.37
|
12.30
|
89,600
|
|
11/30/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
11/29/2017
|
-0.70 / -4.93%
|
15.60
|
15.60
|
13.50
|
13.50
|
13.50
|
13.50
|
85,200
|
|
11/28/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
11/27/2017
|
-0.80 / -5.33%
|
16.50
|
16.50
|
14.20
|
14.20
|
14.20
|
14.20
|
81,100
|
|
11/24/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
11/23/2017
|
-1.00 / -6.25%
|
15.50
|
15.50
|
14.50
|
15.00
|
15.22
|
15.00
|
71,100
|
|
11/22/2017
|
-1.50 / -8.57%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.59
|
16.00
|
27,000
|
|
11/21/2017
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.95
|
17.50
|
11,000
|
|
11/20/2017
|
-1.50 / -7.69%
|
21.30
|
21.30
|
17.60
|
18.00
|
18.16
|
18.00
|
21,100
|
|
11/17/2017
|
-1.60 / -7.58%
|
21.10
|
21.10
|
19.50
|
19.50
|
20.18
|
19.50
|
6,100
|
|
11/16/2017
|
-2.30 / -9.83%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
5,500
|
|
|