|
Closing price on 12/24/2021
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
17.90 |
| Volume |
3,000 |
| Split-adjusted Price |
18.00 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
-0.20 / -1.10%
|
18.30
|
18.30
|
17.90
|
18.00
|
18.00
|
18.00
|
3,000
|
|
|
12/23/2021
|
+1.50 / +8.98%
|
18.30
|
18.30
|
16.80
|
18.20
|
17.93
|
18.20
|
8,700
|
|
|
12/22/2021
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
800
|
|
|
12/21/2021
|
+1.30 / +9.35%
|
13.90
|
15.20
|
13.90
|
15.20
|
15.14
|
15.20
|
3,500
|
|
|
12/20/2021
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.10
|
13.90
|
13.39
|
13.90
|
5,900
|
|
|
12/17/2021
|
+1.10 / +9.48%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
12.70
|
6,200
|
|
|
12/16/2021
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,200
|
|
|
12/15/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
21,000
|
|
|
12/14/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
12/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
|
|
12/10/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.48
|
10.50
|
21,000
|
|
|
12/9/2021
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
12/8/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
12/7/2021
|
-0.90 / -8.49%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
12/2/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
|
|
11/30/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
2,300
|
|
|
11/29/2021
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
10.70
|
2,500
|
|
|
11/26/2021
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.40
|
10.70
|
10.71
|
10.70
|
1,400
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/24/2021
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,300
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
11/22/2021
|
-1.30 / -9.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
900
|
|
|
11/19/2021
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
1,000
|
|
|
11/18/2021
|
-0.50 / -3.57%
|
12.60
|
14.00
|
12.60
|
13.50
|
12.89
|
13.50
|
8,300
|
|
|
11/17/2021
|
0.00 / 0.00%
|
12.60
|
14.00
|
12.60
|
14.00
|
12.60
|
14.00
|
1,200
|
|
|
11/16/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/15/2021
|
+0.90 / +6.87%
|
11.80
|
14.00
|
11.80
|
14.00
|
12.50
|
14.00
|
400
|
|
|