Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/19/2014	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	14.50	3,200
12/18/2014	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	14.60	6,000
12/17/2014	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	14.50	15,700
12/16/2014	-0.60 / -3.85%	16.10	16.10	14.50	15.00	15.00	15.00	3,100
12/15/2014	+1.10 / +7.59%	15.60	15.60	15.60	15.60	15.60	15.60	300
12/12/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	1,500
12/11/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	3,000
12/10/2014	0.00 / 0.00%	15.80	15.80	14.50	14.50	14.50	14.50	2,300
12/9/2014	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.50	14.50	5,900
12/8/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	9,300
12/5/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/4/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	5,100
12/3/2014	+0.70 / +5.07%	15.00	15.00	14.50	14.50	14.50	14.50	5,800
12/2/2014	-1.00 / -6.76%	13.40	15.50	13.40	13.80	13.80	13.80	5,200
12/1/2014	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	14.80	100
11/28/2014	+0.20 / +1.50%	13.50	14.50	13.50	13.50	13.50	13.50	1,200
11/27/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	11,800
11/26/2014	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	13.30	23,000
11/25/2014	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	13.00	5,900
11/24/2014	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	13.00	10,300
11/21/2014	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.80	12.80	9,100
11/20/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/19/2014	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	13.10	7,800
11/18/2014	-0.50 / -3.52%	15.40	15.40	13.70	13.70	13.70	13.70	9,500
11/17/2014	+0.30 / +2.16%	14.40	14.40	13.70	14.20	14.20	14.20	5,800
11/14/2014	+0.90 / +6.92%	14.30	14.30	11.80	13.90	13.90	13.90	5,700
11/13/2014	+0.80 / +6.56%	13.00	13.00	12.80	13.00	13.00	13.00	1,500
11/12/2014	+1.10 / +9.91%	11.50	12.20	11.50	12.20	12.20	12.20	200
11/11/2014	+0.50 / +4.72%	10.70	11.50	10.70	11.10	11.10	11.10	10,400

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%