Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2010	-1.80 / -4.30%	42.90	42.90	40.00	40.10	40.10	40.10	133,800
12/20/2010	-0.40 / -0.95%	43.50	43.80	40.00	41.90	41.90	41.90	132,200
12/17/2010	+0.70 / +1.68%	42.50	44.50	40.60	42.30	42.30	42.30	201,600
12/16/2010	-2.20 / -5.02%	44.50	45.00	41.60	41.60	41.60	41.60	129,100
12/15/2010	-0.20 / -0.45%	47.00	47.00	43.00	43.80	43.80	43.80	174,500
12/14/2010	-2.70 / -5.78%	48.50	48.90	43.30	44.00	44.00	44.00	135,400
12/13/2010	+1.10 / +2.41%	45.50	47.00	45.50	46.70	46.70	46.70	288,400
12/10/2010	+2.60 / +6.05%	43.00	45.70	42.70	45.60	45.60	45.60	359,700
12/9/2010	+3.00 / +7.50%	39.80	43.80	39.80	43.00	43.00	43.00	216,200
12/8/2010	-1.80 / -4.31%	42.60	45.40	39.70	40.00	40.00	40.00	259,300
12/7/2010	-1.20 / -2.79%	43.90	44.80	41.00	41.80	41.80	41.80	199,400
12/6/2010	+0.20 / +0.47%	44.00	45.00	40.50	43.00	43.00	43.00	239,700
12/3/2010	+0.70 / +1.66%	42.00	42.80	42.00	42.80	42.80	42.80	155,000
12/2/2010	+3.00 / +7.67%	39.80	42.30	38.50	42.10	42.10	42.10	148,300
12/1/2010	+0.80 / +2.09%	39.80	41.00	38.00	39.10	39.10	39.10	110,600
11/30/2010	-0.20 / -0.52%	37.30	39.90	37.30	38.30	38.30	38.30	130,600
11/29/2010	+2.10 / +5.77%	36.70	38.50	36.70	38.50	38.50	38.50	73,800
11/26/2010	-0.10 / -0.27%	36.40	37.00	35.00	36.40	36.40	36.40	53,600
11/25/2010	+0.30 / +0.83%	36.40	36.80	36.40	36.50	36.50	36.50	50,400
11/24/2010	-0.20 / -0.55%	36.30	36.80	36.00	36.20	36.20	36.20	53,600
11/23/2010	+2.90 / +8.66%	35.90	36.50	35.50	36.40	36.40	36.40	56,700
11/22/2010	-1.90 / -5.37%	36.00	36.40	33.50	33.50	33.50	33.50	47,500
11/19/2010	+1.90 / +5.67%	35.60	36.50	35.20	35.40	35.40	35.40	43,200
11/18/2010	+0.80 / +2.45%	35.20	35.70	33.50	33.50	33.50	33.50	43,900
11/17/2010	-2.20 / -6.30%	36.10	36.10	32.70	32.70	32.70	32.70	61,200
11/16/2010	+0.90 / +2.65%	35.90	35.90	33.50	34.90	34.90	34.90	29,400
11/15/2010	-1.00 / -2.86%	36.50	37.50	34.00	34.00	34.00	34.00	30,100
11/12/2010	-0.50 / -1.41%	36.00	36.40	35.00	35.00	35.00	35.00	59,300
11/11/2010	+1.00 / +2.90%	36.40	36.40	32.50	35.50	35.50	35.50	50,100
11/10/2010	-0.70 / -1.99%	35.20	35.20	34.50	34.50	34.50	34.50	2,500

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	116,200	6.30	5.00%
AGG	145,300	14.95	2.75%
API	326,900	7.30	4.29%
ASM	411,400	8.68	2.12%
BCR	1,345,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	7,600	21.50	-2.71%