Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.10 / +1.52%	6.60	7.00	6.60	6.70	6.70	6.70	13,300
12/18/2013	-0.60 / -8.33%	7.20	7.20	6.60	6.60	6.60	6.60	4,100
12/17/2013	+0.60 / +9.09%	7.20	7.20	6.60	7.20	7.20	7.20	35,000
12/16/2013	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.60	6.60	33,400
12/13/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	3,800
12/12/2013	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	6.00	7,600
12/11/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	30,500
12/10/2013	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	6.00	600
12/9/2013	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.50	5.50	25,900
12/6/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	12,300
12/5/2013	-0.50 / -7.69%	6.00	6.00	5.90	6.00	6.00	6.00	1,500
12/4/2013	+0.50 / +8.33%	6.00	6.50	5.80	6.50	6.50	6.50	7,200
12/3/2013	0.00 / 0.00%	5.70	6.00	5.60	6.00	6.00	6.00	2,100
12/2/2013	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	6.00	3,600
11/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	800
11/28/2013	+0.40 / +7.14%	5.70	6.00	5.60	6.00	6.00	6.00	8,000
11/27/2013	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.60	3,700
11/26/2013	-0.10 / -1.64%	5.80	6.00	5.80	6.00	6.00	6.00	700
11/25/2013	+0.10 / +1.67%	5.60	6.10	5.60	6.10	6.10	6.10	1,500
11/22/2013	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	6.00	6,100
11/21/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	6.00	15,400
11/20/2013	-0.10 / -1.61%	5.70	6.10	5.70	6.10	6.10	6.10	1,600
11/19/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/18/2013	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.20	6.20	11,300
11/15/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	300
11/14/2013	+0.10 / +1.69%	5.90	6.30	5.90	6.00	6.00	6.00	12,800
11/13/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/12/2013	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	6.00	1,200
11/11/2013	+0.40 / +7.14%	5.70	6.00	5.70	6.00	6.00	6.00	19,800
11/8/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	6,200

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	184,600	6.30	0.00%
AGG	43,500	14.95	0.00%
API	79,800	7.00	-1.41%
ASM	73,700	8.60	-0.23%
BCR	102,100	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%