Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	5,100
12/12/2018	0.00 / 0.00%	8.50	8.70	8.50	8.70	8.62	8.70	7,700
12/11/2018	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	100
12/10/2018	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	8.70	100
12/7/2018	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	8.00	18,300
12/6/2018	-0.80 / -9.88%	8.90	8.90	7.30	7.30	7.56	7.30	900
12/5/2018	-0.90 / -10.00%	9.00	9.00	8.10	8.10	8.21	8.10	4,100
12/4/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
12/3/2018	0.00 / 0.00%	9.90	9.90	9.00	9.00	9.08	9.00	1,100
11/30/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
11/29/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
11/28/2018	0.00 / 0.00%	9.90	9.90	9.00	9.00	9.15	9.00	600
11/27/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
11/26/2018	-1.00 / -10.00%	9.00	9.80	9.00	9.00	9.80	9.00	50,200
11/23/2018	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	10.00	100
11/22/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
11/21/2018	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	9.10	50,000
11/20/2018	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	500
11/19/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/16/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/15/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/14/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/13/2018	-0.10 / -1.06%	8.50	9.30	8.50	9.30	9.30	9.30	50,200
11/12/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
11/9/2018	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	50,000
11/8/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/7/2018	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	50,000
11/6/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
11/5/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
11/2/2018	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	50,000

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%