Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/11/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/8/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
12/7/2017	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	2,900
12/6/2017	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	100
12/5/2017	+0.20 / +1.80%	11.30	11.30	11.30	11.30	11.30	11.30	1,400
12/4/2017	-1.20 / -9.76%	13.40	13.40	11.10	11.10	11.25	11.10	15,100
12/1/2017	-1.20 / -8.89%	14.80	14.80	12.30	12.30	13.37	12.30	89,600
11/30/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/29/2017	-0.70 / -4.93%	15.60	15.60	13.50	13.50	13.50	13.50	85,200
11/28/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
11/27/2017	-0.80 / -5.33%	16.50	16.50	14.20	14.20	14.20	14.20	81,100
11/24/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	500
11/23/2017	-1.00 / -6.25%	15.50	15.50	14.50	15.00	15.22	15.00	71,100
11/22/2017	-1.50 / -8.57%	17.00	17.00	16.00	16.00	16.59	16.00	27,000
11/21/2017	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.95	17.50	11,000
11/20/2017	-1.50 / -7.69%	21.30	21.30	17.60	18.00	18.16	18.00	21,100
11/17/2017	-1.60 / -7.58%	21.10	21.10	19.50	19.50	20.18	19.50	6,100
11/16/2017	-2.30 / -9.83%	21.10	21.10	21.10	21.10	21.10	21.10	5,500
11/15/2017	-2.50 / -9.65%	23.40	23.40	23.40	23.40	23.40	23.40	5,000
11/14/2017	-2.80 / -9.76%	25.90	25.90	25.90	25.90	25.90	25.90	3,700
11/13/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	0
11/10/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	0
11/9/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	0
11/8/2017	-3.10 / -9.75%	28.70	28.70	28.70	28.70	28.70	28.70	100
11/7/2017	-3.50 / -9.92%	31.80	31.80	31.80	31.80	31.80	31.80	100
11/6/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
11/3/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
11/2/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
11/1/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	794,800	6.20	-1.59%
AGG	189,100	15.00	-1.96%
API	468,700	7.10	1.43%
ASM	1,021,000	8.65	-1.93%
BCR	1,023,700	5.10	-1.92%
BII	208,100	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%