Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-0.30 / -4.62%	6.90	6.90	6.20	6.20	6.20	6.20	11,200
12/9/2011	-0.30 / -4.41%	6.50	6.90	6.50	6.50	6.50	6.50	15,600
12/8/2011	-0.50 / -6.85%	7.80	7.80	6.80	6.80	6.80	6.80	17,400
12/7/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
12/6/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.30	1,100
12/5/2011	+0.50 / +7.81%	6.70	6.90	6.70	6.90	6.90	6.90	45,500
12/2/2011	0.00 / 0.00%	6.20	6.70	6.20	6.40	6.40	6.40	500
12/1/2011	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	2,100
11/30/2011	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.10	6.10	13,800
11/29/2011	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.50	6.50	7,700
11/28/2011	+0.40 / +6.25%	6.80	6.80	6.70	6.80	6.80	6.80	14,300
11/25/2011	-0.20 / -3.03%	6.30	6.40	6.30	6.40	6.40	6.40	3,100
11/24/2011	+0.40 / +6.45%	6.50	6.60	6.50	6.60	6.60	6.60	18,400
11/23/2011	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.20	6.20	4,300
11/22/2011	-0.20 / -3.13%	6.20	6.50	6.20	6.20	6.20	6.20	8,400
11/21/2011	-0.30 / -4.48%	6.40	6.50	6.30	6.40	6.40	6.40	5,000
11/18/2011	-0.40 / -5.63%	7.00	7.10	6.70	6.70	6.70	6.70	19,300
11/17/2011	-0.50 / -6.58%	7.70	7.80	7.10	7.10	7.10	7.10	7,300
11/16/2011	+0.30 / +4.11%	7.70	7.70	7.00	7.60	7.60	7.60	3,000
11/15/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	100
11/14/2011	-0.30 / -4.11%	7.00	7.20	7.00	7.00	7.00	7.00	9,300
11/11/2011	-0.30 / -3.95%	8.00	8.00	7.30	7.30	7.30	7.30	10,300
11/10/2011	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	7.60	12,300
11/9/2011	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.10	8.10	3,000
11/8/2011	0.00 / 0.00%	7.40	8.20	7.40	7.80	7.80	7.80	8,800
11/7/2011	-0.50 / -6.02%	7.70	8.00	7.70	7.80	7.80	7.80	11,800
11/4/2011	-0.20 / -2.35%	8.20	8.40	8.00	8.30	8.30	8.30	14,800
11/3/2011	-0.20 / -2.30%	8.50	8.70	8.10	8.50	8.50	8.50	10,000
11/2/2011	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	8.70	4,000
11/1/2011	-0.40 / -4.26%	9.00	9.20	9.00	9.00	9.00	9.00	5,100

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%