|
Closing price on 12/1/2021
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
400 |
| Split-adjusted Price |
10.60 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
|
|
11/30/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
2,300
|
|
|
11/29/2021
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
10.70
|
2,500
|
|
|
11/26/2021
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.40
|
10.70
|
10.71
|
10.70
|
1,400
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/24/2021
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,300
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
11/22/2021
|
-1.30 / -9.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
900
|
|
|
11/19/2021
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
1,000
|
|
|
11/18/2021
|
-0.50 / -3.57%
|
12.60
|
14.00
|
12.60
|
13.50
|
12.89
|
13.50
|
8,300
|
|
|
11/17/2021
|
0.00 / 0.00%
|
12.60
|
14.00
|
12.60
|
14.00
|
12.60
|
14.00
|
1,200
|
|
|
11/16/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/15/2021
|
+0.90 / +6.87%
|
11.80
|
14.00
|
11.80
|
14.00
|
12.50
|
14.00
|
400
|
|
|
11/12/2021
|
+1.00 / +8.26%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.30
|
13.10
|
2,000
|
|
|
11/11/2021
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.71
|
12.10
|
3,500
|
|
|
11/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
11/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/5/2021
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
3,300
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
1,300
|
|
|
11/2/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/29/2021
|
+0.90 / +9.09%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.48
|
10.80
|
2,100
|
|
|
10/28/2021
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.67
|
9.90
|
9,000
|
|
|
10/27/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,200
|
|
|
10/26/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
500
|
|
|
10/22/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
10/21/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|